Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $0.0₁₂131
-0.03%
$79,704 $0.001
Jul 9, 6 PM $0.0₁₂131
-0.02%
$79,742 $0.001
Jul 9, 5 PM $0.0₁₂131
-0.03%
$79,751 $0.001
Jul 9, 4 PM $0.0₁₂131
+0.16%
$79,762 $0.001
Jul 9, 3 PM $0.0₁₂131
+0.01%
$79,656 $0.001
Jul 9, 2 PM $0.0₁₂131
-0.01%
$79,593 $0.001
Jul 9, 1 PM $0.0₁₂131
+0.20%
$79,625 $0.001
Jul 9, 12 PM $0.0₁₂131
-0.03%
$79,453 $0.001
Jul 9, 11 AM $0.0₁₂131
-0.22%
$79,496 $0.001
Jul 9, 10 AM $0.0₁₂131
+0.07%
$79,658 $0.001
Jul 9, 9 AM $0.0₁₂131
+0.14%
$79,593 $0.001
Jul 9, 8 AM $0.0₁₂131
-0.14%
$79,528 $0.001
Jul 9, 7 AM $0.0₁₂131
+0.15%
$79,691 $0.001
Jul 9, 6 AM $0.0₁₂131
-0.07%
$79,511 $0.001
Jul 9, 5 AM $0.0₁₂131
+0.14%
$79,481 $0.001
Jul 9, 4 AM $0.0₁₂13
+0.40%
$79,383 $0.001
Jul 9, 3 AM $0.0₁₂13
+0.30%
$79,043 $0.001
Jul 9, 2 AM $0.0₁₂129
-0.06%
$78,781 $0.001
Jul 9, 1 AM $0.0₁₂13
+0.05%
$78,843 $0.001
Jul 9, 12 AM $0.0₁₂13
-0.08%
$78,812 $0.001
Jul 8, 11 PM $0.0₁₂13
-0.33%
$78,895 $0.001
Jul 8, 10 PM $0.0₁₂13
-0.12%
$79,172 $0.001
Jul 8, 9 PM $0.0₁₂13
+0.01%
$79,204 $0.001
Jul 8, 8 PM $0.0₁₂13
-0.08%
$79,187 $0.001
Jul 8, 7 PM $0.0₁₂13
-0.09%
$79,300 $0.001
Jul 8, 6 PM $0.0₁₂13
+0.23%
$79,376 $0.001
Jul 8, 5 PM $0.0₁₂13
+0.02%
$79,132 $0.001
Jul 8, 4 PM $0.0₁₂13
+0.20%
$79,087 $0.001
Jul 8, 3 PM $0.0₁₂13
-0.09%
$78,911 $0.001
Jul 8, 2 PM $0.0₁₂13
+0.19%
$79,022 $0.001
Jul 8, 1 PM $0.0₁₂13
+0.17%
$78,851 $0.001
Jul 8, 12 PM $0.0₁₂129
+0.13%
$78,758 $0.001
Jul 8, 11 AM $0.0₁₂129
+0.02%
$78,735 $0.001
Jul 8, 10 AM $0.0₁₂129
+0.06%
$78,758 $0.001
Jul 8, 9 AM $0.0₁₂129
-0.03%
$78,727 $0.001
Jul 8, 8 AM $0.0₁₂129
-0.49%
$78,772 $0.001
Jul 8, 7 AM $0.0₁₂13
+0.17%
$79,170 $0.001
Jul 8, 6 AM $0.0₁₂13
-0.02%
$79,070 $0.001
Jul 8, 5 AM $0.0₁₂13
-0.21%
$79,108 $0.001
Jul 8, 4 AM $0.0₁₂13
-0.27%
$79,219 $0.001
Jul 8, 3 AM $0.0₁₂131
-0.05%
$79,414 $0.001
Jul 8, 2 AM $0.0₁₂131
+0.15%
$79,440 $0.001
Jul 8, 1 AM $0.0₁₂13
-0.41%
$79,374 $0.001
Jul 8, 12 AM $0.0₁₂131
+0.06%
$79,715 $0.001
Jul 7, 11 PM $0.0₁₂131
+0.00%
$79,688 $0.001
Jul 7, 10 PM $0.0₁₂131
+0.06%
$79,680 $0.001
Jul 7, 9 PM $0.0₁₂131
-0.03%
$79,605 $0.001
Jul 7, 8 PM $0.0₁₂131
-0.10%
$79,615 $0.001
Jul 7, 7 PM $0.0₁₂131
-0.10%
$79,666 $0.001
Jul 7, 6 PM $0.0₁₂131
-0.13%
$79,773 $0.001