AINU TOKEN Historical Data

AINU Page 4
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0₁₂126
+0.13%
$ 76,650 $ 0.001
Jul 20, 8 AM $ 0.0₁₂126
-0.11%
$ 76,536 $ 0.001
Jul 20, 7 AM $ 0.0₁₂126
-0.05%
$ 76,634 $ 0.001
Jul 20, 6 AM $ 0.0₁₂126
+0.01%
$ 76,719 $ 0.001
Jul 20, 5 AM $ 0.0₁₂126
+0.02%
$ 76,715 $ 0.001
Jul 20, 4 AM $ 0.0₁₂126
+0.03%
$ 76,710 $ 0.001
Jul 20, 3 AM $ 0.0₁₂126
-0.02%
$ 76,692 $ 0.001
Jul 20, 2 AM $ 0.0₁₂126
-0.12%
$ 76,710 $ 0.001
Jul 20, 1 AM $ 0.0₁₂126
-0.11%
$ 76,756 $ 0.001
Jul 20, 12 AM $ 0.0₁₂126
-0.08%
$ 76,760 $ 0.001
Jul 19, 11 PM $ 0.0₁₂126
+0.01%
$ 76,856 $ 0.001
Jul 19, 10 PM $ 0.0₁₂126
-0.03%
$ 76,852 $ 0.001
Jul 19, 9 PM $ 0.0₁₂126
+0.08%
$ 76,893 $ 0.001
Jul 19, 8 PM $ 0.0₁₂126
+0.02%
$ 76,854 $ 0.001
Jul 19, 7 PM $ 0.0₁₂126
+0.00%
$ 76,847 $ 0.001
Jul 19, 6 PM $ 0.0₁₂126
-0.29%
$ 76,851 $ 0.001
Jul 19, 5 PM $ 0.0₁₂127
-0.06%
$ 77,083 $ 0.001
Jul 19, 4 PM $ 0.0₁₂127
-0.05%
$ 77,151 $ 0.001
Jul 19, 3 PM $ 0.0₁₂127
+0.09%
$ 77,183 $ 0.001
Jul 19, 2 PM $ 0.0₁₂127
+0.00%
$ 77,161 $ 0
Jul 19, 1 PM $ 0.0₁₂127
-0.03%
$ 77,147 $ 0
Jul 19, 12 PM $ 0.0₁₂127
-0.08%
$ 77,162 $ 0
Jul 19, 11 AM $ 0.0₁₂127
+0.09%
$ 77,197 $ 0
Jul 19, 10 AM $ 0.0₁₂127
+0.03%
$ 77,097 $ 0
Jul 19, 9 AM $ 0.0₁₂127
+0.21%
$ 77,053 $ 0
Jul 19, 8 AM $ 0.0₁₂126
-0.02%
$ 76,900 $ 0
Jul 19, 7 AM $ 0.0₁₂126
+0.08%
$ 76,837 $ 0
Jul 19, 6 AM $ 0.0₁₂126
+0.00%
$ 76,783 $ 0
Jul 19, 5 AM $ 0.0₁₂126
-0.02%
$ 76,824 $ 0
Jul 19, 4 AM $ 0.0₁₂126
+0.02%
$ 76,852 $ 0
Jul 19, 3 AM $ 0.0₁₂126
+0.06%
$ 76,838 $ 0
Jul 19, 2 AM $ 0.0₁₂126
-0.07%
$ 76,791 $ 0
Jul 19, 1 AM $ 0.0₁₂126
-0.08%
$ 76,809 $ 0
Jul 19, 12 AM $ 0.0₁₂126
+0.04%
$ 76,888 $ 0
Jul 18, 11 PM $ 0.0₁₂126
-0.03%
$ 76,812 $ 0
Jul 18, 10 PM $ 0.0₁₂126
+0.10%
$ 76,830 $ 0
Jul 18, 9 PM $ 0.0₁₂126
-0.08%
$ 76,765 $ 0
Jul 18, 8 PM $ 0.0₁₂126
+0.13%
$ 76,919 $ 0
Jul 18, 7 PM $ 0.0₁₂126
+0.01%
$ 76,764 $ 0
Jul 18, 6 PM $ 0.0₁₂126
+0.10%
$ 76,669 $ 0
Jul 18, 5 PM $ 0.0₁₂126
+0.56%
$ 76,545 $ 0
Jul 18, 4 PM $ 0.0₁₂125
+0.14%
$ 76,181 $ 0
Jul 18, 3 PM $ 0.0₁₂125
-2.07%
$ 76,068 $ 0
Jul 18, 2 PM $ 0.0₁₂128
-0.24%
$ 77,674 $ 0.001
Jul 18, 1 PM $ 0.0₁₂128
-0.01%
$ 77,844 $ 0.001
Jul 18, 12 PM $ 0.0₁₂128
+0.00%
$ 77,851 $ 0.001
Jul 18, 11 AM $ 0.0₁₂128
+0.13%
$ 77,834 $ 0.001
Jul 18, 10 AM $ 0.0₁₂128
-0.08%
$ 77,715 $ 0.001
Jul 18, 9 AM $ 0.0₁₂128
-0.07%
$ 77,761 $ 0.001
Jul 18, 8 AM $ 0.0₁₂128
+0.34%
$ 77,753 $ 0.001