Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.0₁₃714
-0.28%
$43,445 $0
Sep 20, 1 AM $0.0₁₃716
+0.07%
$43,551 $0
Sep 20, 12 AM $0.0₁₃716
-0.04%
$43,508 $0
Sep 19, 11 PM $0.0₁₃716
-0.24%
$43,507 $0
Sep 19, 10 PM $0.0₁₃716
+0.15%
$43,564 $0
Sep 19, 9 PM $0.0₁₃715
+0.08%
$43,495 $0
Sep 19, 8 PM $0.0₁₃715
-0.03%
$43,450 $0
Sep 19, 7 PM $0.0₁₃715
+0.12%
$43,462 $0
Sep 19, 6 PM $0.0₁₃714
-0.03%
$43,401 $0
Sep 19, 5 PM $0.0₁₃714
-0.06%
$43,400 $0
Sep 19, 4 PM $0.0₁₃714
+0.33%
$43,429 $0
Sep 19, 3 PM $0.0₁₃712
-0.01%
$43,267 $0
Sep 19, 2 PM $0.0₁₃711
-0.04%
$43,254 $0
Sep 19, 1 PM $0.0₁₃712
-0.06%
$43,264 $0
Sep 19, 12 PM $0.0₁₃712
+0.07%
$43,295 $0
Sep 19, 11 AM $0.0₁₃711
+0.06%
$43,261 $0
Sep 19, 10 AM $0.0₁₃711
+0.06%
$43,222 $0
Sep 19, 9 AM $0.0₁₃71
-0.31%
$43,169 $0
Sep 19, 8 AM $0.0₁₃712
+0.09%
$43,293 $0
Sep 19, 7 AM $0.0₁₃711
+0.04%
$43,259 $0
Sep 19, 6 AM $0.0₁₃711
+0.02%
$43,246 $0
Sep 19, 5 AM $0.0₁₃711
-0.14%
$43,242 $0
Sep 19, 4 AM $0.0₁₃712
-0.14%
$43,309 $0
Sep 19, 3 AM $0.0₁₃713
-0.06%
$43,357 $0
Sep 19, 2 AM $0.0₁₃713
+0.15%
$43,385 $0
Sep 19, 1 AM $0.0₁₃712
+0.00%
$43,318 $0
Sep 19, 12 AM $0.0₁₃712
+0.03%
$43,320 $0
Sep 18, 11 PM $0.0₁₃712
-0.02%
$43,312 $0
Sep 18, 10 PM $0.0₁₃712
-0.02%
$43,325 $0
Sep 18, 9 PM $0.0₁₃713
-0.01%
$43,345 $0
Sep 18, 8 PM $0.0₁₃713
+0.03%
$43,367 $0
Sep 18, 7 PM $0.0₁₃713
+0.10%
$43,360 $0
Sep 18, 6 PM $0.0₁₃712
-0.02%
$43,309 $0
Sep 18, 5 PM $0.0₁₃713
-0.13%
$43,329 $0
Sep 18, 4 PM $0.0₁₃714
-0.12%
$43,416 $0
Sep 18, 3 PM $0.0₁₃715
+0.07%
$43,464 $0
Sep 18, 2 PM $0.0₁₃714
+0.03%
$43,438 $0
Sep 18, 1 PM $0.0₁₃714
+0.30%
$43,402 $0
Sep 18, 12 PM $0.0₁₃712
+0.02%
$43,270 $0
Sep 18, 11 AM $0.0₁₃711
+0.06%
$43,247 $0
Sep 18, 10 AM $0.0₁₃711
+0.16%
$43,214 $0
Sep 18, 9 AM $0.0₁₃71
+0.08%
$43,159 $0
Sep 18, 8 AM $0.0₁₃709
+0.04%
$43,118 $0
Sep 18, 7 AM $0.0₁₃709
+0.14%
$43,097 $0
Sep 18, 6 AM $0.0₁₃708
+0.05%
$43,040 $0
Sep 18, 5 AM $0.0₁₃707
+0.01%
$43,014 $0
Sep 18, 4 AM $0.0₁₃707
-0.09%
$43,007 $0
Sep 18, 3 AM $0.0₁₃708
+0.11%
$43,044 $0
Sep 18, 2 AM $0.0₁₃707
+0.13%
$42,993 $0
Sep 18, 1 AM $0.0₁₃706
+0.10%
$42,926 $0