AINU TOKEN Historical Data

AINU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₁₃719
+0.57%
$ 43,763 $ 0
Jun 2, 10 AM $ 0.0₁₃715
-0.10%
$ 43,507 $ 0
Jun 2, 9 AM $ 0.0₁₃716
-0.03%
$ 43,542 $ 0
Jun 2, 8 AM $ 0.0₁₃715
-0.18%
$ 43,502 $ 0
Jun 2, 7 AM $ 0.0₁₃716
+0.36%
$ 43,581 $ 0
Jun 2, 6 AM $ 0.0₁₃714
-0.64%
$ 43,421 $ 0
Jun 2, 5 AM $ 0.0₁₃718
-0.06%
$ 43,695 $ 0
Jun 2, 4 AM $ 0.0₁₃718
+0.04%
$ 43,698 $ 0
Jun 2, 3 AM $ 0.0₁₃719
-0.19%
$ 43,729 $ 0
Jun 2, 2 AM $ 0.0₁₃72
+0.13%
$ 43,827 $ 0
Jun 2, 1 AM $ 0.0₁₃72
+0.00%
$ 43,825 $ 0
Jun 1, 7 PM $ 0.0₁₂146
+0.15%
$ 89,127 $ 0.001
Jun 1, 6 PM $ 0.0₁₂146
-0.78%
$ 88,993 $ 0.001
Jun 1, 5 PM $ 0.0₁₂147
+0.32%
$ 89,711 $ 0.001
Jun 1, 4 PM $ 0.0₁₂147
-0.05%
$ 89,455 $ 0.001
Jun 1, 3 PM $ 0.0₁₂147
-0.84%
$ 89,490 $ 0.001
Jun 1, 2 PM $ 0.0₁₂148
+0.48%
$ 90,259 $ 0.001
Jun 1, 1 PM $ 0.0₁₂148
-0.05%
$ 89,804 $ 0.001
Jun 1, 12 PM $ 0.0₁₂148
-0.75%
$ 89,811 $ 0.001
Jun 1, 11 AM $ 0.0₁₂149
-0.78%
$ 90,485 $ 0.001
Jun 1, 10 AM $ 0.0₁₂15
+0.11%
$ 91,199 $ 0.001
Jun 1, 9 AM $ 0.0₁₂15
+0.12%
$ 91,079 $ 0.001
Jun 1, 8 AM $ 0.0₁₂15
-0.16%
$ 91,056 $ 0.001
Jun 1, 7 AM $ 0.0₁₂148
-0.86%
$ 90,292 $ 0.001
Jun 1, 6 AM $ 0.0₁₂15
+0.10%
$ 90,973 $ 0.001
Jun 1, 5 AM $ 0.0₁₂149
-0.38%
$ 90,831 $ 0.001
Jun 1, 4 AM $ 0.0₁₂15
+1.00%
$ 91,223 $ 0.001
Jun 1, 3 AM $ 0.0₁₂148
-0.01%
$ 90,343 $ 0.001
Jun 1, 2 AM $ 0.0₁₂149
-0.86%
$ 90,371 $ 0.001
Jun 1, 1 AM $ 0.0₁₂15
+0.21%
$ 91,091 $ 0.001
Jun 1, 12 AM $ 0.0₁₂149
-0.23%
$ 90,881 $ 0.001
May 31, 11 PM $ 0.0₁₂15
+0.90%
$ 91,118 $ 0.001
May 31, 10 PM $ 0.0₁₂148
-0.08%
$ 90,285 $ 0.001
May 31, 9 PM $ 0.0₁₂149
+0.00%
$ 90,397 $ 0.001
May 31, 8 PM $ 0.0₁₂149
-0.07%
$ 90,424 $ 0.001
May 31, 7 PM $ 0.0₁₂149
-0.23%
$ 90,434 $ 0.001
May 31, 6 PM $ 0.0₁₂149
-0.05%
$ 90,594 $ 0.001
May 31, 5 PM $ 0.0₁₂149
+0.87%
$ 90,612 $ 0.001
May 31, 4 PM $ 0.0₁₂149
+0.98%
$ 90,757 $ 0.001
May 31, 3 PM $ 0.0₁₂148
+0.08%
$ 89,901 $ 0.001
May 31, 2 PM $ 0.0₁₂148
-0.98%
$ 89,842 $ 0.001
May 31, 1 PM $ 0.0₁₂148
-0.03%
$ 89,830 $ 0.001
May 31, 12 PM $ 0.0₁₂148
-0.02%
$ 89,859 $ 0.001
May 31, 11 AM $ 0.0₁₂148
-0.91%
$ 89,822 $ 0.001
May 31, 10 AM $ 0.0₁₂149
-0.08%
$ 90,591 $ 0.001
May 31, 9 AM $ 0.0₁₂149
+0.74%
$ 90,646 $ 0.001
May 31, 8 AM $ 0.0₁₂148
-0.31%
$ 89,987 $ 0.001
May 31, 7 AM $ 0.0₁₂148
+0.04%
$ 90,239 $ 0.001
May 31, 6 AM $ 0.0₁₂148
+0.98%
$ 90,196 $ 0.001
May 31, 5 AM $ 0.0₁₂148
+0.70%
$ 90,265 $ 0.001