AINU TOKEN Historical Data

AINU Page 4
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0₁₂128
+0.00%
$ 77,826 $ 0.001
7:36 AM $ 0.0₁₂128
+0.00%
$ 77,848 $ 0.001
7:31 AM $ 0.0₁₂128
+0.00%
$ 77,838 $ 0.001
7:26 AM $ 0.0₁₂128
+0.00%
$ 77,822 $ 0.001
7:21 AM $ 0.0₁₂128
+0.00%
$ 77,817 $ 0.001
7:16 AM $ 0.0₁₂128
+0.00%
$ 77,827 $ 0.001
7:11 AM $ 0.0₁₂128
+0.00%
$ 77,854 $ 0.001
7:06 AM $ 0.0₁₂128
+0.00%
$ 77,864 $ 0.001
7:01 AM $ 0.0₁₂128
+0.00%
$ 77,863 $ 0.001
6:56 AM $ 0.0₁₂128
+0.00%
$ 77,858 $ 0.001
6:51 AM $ 0.0₁₂128
+0.00%
$ 77,860 $ 0.001
6:46 AM $ 0.0₁₂128
+0.00%
$ 77,839 $ 0.001
6:41 AM $ 0.0₁₂128
+0.00%
$ 77,833 $ 0.001
6:36 AM $ 0.0₁₂128
+0.00%
$ 77,827 $ 0.001
6:31 AM $ 0.0₁₂128
+0.00%
$ 77,828 $ 0.001
6:26 AM $ 0.0₁₂128
+0.00%
$ 77,823 $ 0.001
6:21 AM $ 0.0₁₂128
+0.00%
$ 77,822 $ 0.001
6:16 AM $ 0.0₁₂128
+0.00%
$ 77,809 $ 0.001
6:11 AM $ 0.0₁₂128
+0.00%
$ 77,813 $ 0.001
6:06 AM $ 0.0₁₂128
+0.00%
$ 77,818 $ 0.001
6:01 AM $ 0.0₁₂128
+0.00%
$ 77,831 $ 0.001
5:56 AM $ 0.0₁₂128
+0.00%
$ 77,820 $ 0.001
5:51 AM $ 0.0₁₂128
+0.00%
$ 77,842 $ 0.001
5:46 AM $ 0.0₁₂128
+0.00%
$ 77,845 $ 0.001
5:41 AM $ 0.0₁₂128
+0.00%
$ 77,833 $ 0.001
5:36 AM $ 0.0₁₂128
+0.00%
$ 77,837 $ 0.001
5:31 AM $ 0.0₁₂128
+0.00%
$ 77,845 $ 0.001
5:26 AM $ 0.0₁₂128
+0.00%
$ 77,849 $ 0.001
5:21 AM $ 0.0₁₂128
+0.00%
$ 77,847 $ 0.001
5:16 AM $ 0.0₁₂128
+0.00%
$ 77,845 $ 0.001
5:11 AM $ 0.0₁₂128
+0.00%
$ 77,850 $ 0.001
5:06 AM $ 0.0₁₂128
+0.00%
$ 77,845 $ 0.001
5:01 AM $ 0.0₁₂128
+0.00%
$ 77,849 $ 0.001
4:56 AM $ 0.0₁₂128
+0.00%
$ 77,866 $ 0.001
4:51 AM $ 0.0₁₂128
+0.00%
$ 77,867 $ 0.001
4:46 AM $ 0.0₁₂128
+0.00%
$ 77,850 $ 0.001
4:41 AM $ 0.0₁₂128
+0.00%
$ 77,845 $ 0.001
4:36 AM $ 0.0₁₂128
+0.00%
$ 77,842 $ 0.001
4:31 AM $ 0.0₁₂128
+0.00%
$ 77,842 $ 0.001
4:26 AM $ 0.0₁₂128
+0.00%
$ 77,840 $ 0.001
4:21 AM $ 0.0₁₂128
+0.00%
$ 77,842 $ 0.001
4:16 AM $ 0.0₁₂128
+0.00%
$ 77,848 $ 0.001
4:11 AM $ 0.0₁₂128
+0.00%
$ 77,866 $ 0.001
4:06 AM $ 0.0₁₂128
+0.00%
$ 77,868 $ 0.001
4:01 AM $ 0.0₁₂128
+0.00%
$ 77,839 $ 0.001
3:56 AM $ 0.0₁₂128
+0.00%
$ 77,819 $ 0.001
3:51 AM $ 0.0₁₂128
+0.00%
$ 77,828 $ 0.001
3:46 AM $ 0.0₁₂128
+0.00%
$ 77,840 $ 0.001
3:41 AM $ 0.0₁₂128
+0.00%
$ 77,834 $ 0.001
3:36 AM $ 0.0₁₂128
+0.00%
$ 77,865 $ 0.001