AINU TOKEN Historical Data

AINU Page 4
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0₁₂133
+0.00%
$ 80,978 $ 0
6:24 PM $ 0.0₁₂134
+0.00%
$ 81,297 $ 0
6:19 PM $ 0.0₁₂134
+0.00%
$ 81,280 $ 0
6:14 PM $ 0.0₁₂133
+0.00%
$ 80,977 $ 0
6:09 PM $ 0.0₁₂133
+0.00%
$ 80,975 $ 0
6:04 PM $ 0.0₁₂133
+0.00%
$ 81,005 $ 0
5:59 PM $ 0.0₁₂133
+0.00%
$ 80,989 $ 0
5:54 PM $ 0.0₁₂133
+0.00%
$ 80,984 $ 0
5:49 PM $ 0.0₁₂133
+0.00%
$ 80,981 $ 0
5:44 PM $ 0.0₁₂134
+0.00%
$ 81,306 $ 0
5:39 PM $ 0.0₁₂134
+0.00%
$ 81,302 $ 0
5:34 PM $ 0.0₁₂134
+0.00%
$ 81,266 $ 0
5:29 PM $ 0.0₁₂134
+0.00%
$ 81,284 $ 0
5:24 PM $ 0.0₁₂134
+0.00%
$ 81,286 $ 0
5:19 PM $ 0.0₁₂134
+0.00%
$ 81,274 $ 0
5:14 PM $ 0.0₁₂134
+0.00%
$ 81,277 $ 0
5:09 PM $ 0.0₁₂134
+0.00%
$ 81,302 $ 0
5:04 PM $ 0.0₁₂134
+0.00%
$ 81,281 $ 0
4:59 PM $ 0.0₁₂134
+0.00%
$ 81,256 $ 0
4:54 PM $ 0.0₁₂134
+0.00%
$ 81,252 $ 0
4:49 PM $ 0.0₁₂134
+0.00%
$ 81,248 $ 0
4:44 PM $ 0.0₁₂134
+0.00%
$ 81,266 $ 0
4:39 PM $ 0.0₁₂134
+0.00%
$ 81,266 $ 0
4:34 PM $ 0.0₁₂133
+0.00%
$ 81,196 $ 0
4:29 PM $ 0.0₁₂133
+0.00%
$ 81,191 $ 0
4:24 PM $ 0.0₁₂133
+0.00%
$ 81,222 $ 0
4:19 PM $ 0.0₁₂133
+0.00%
$ 81,229 $ 0
4:14 PM $ 0.0₁₂134
+0.00%
$ 81,257 $ 0
4:09 PM $ 0.0₁₂134
+0.00%
$ 81,260 $ 0
4:04 PM $ 0.0₁₂133
+0.00%
$ 81,170 $ 0
3:59 PM $ 0.0₁₂134
+0.00%
$ 81,466 $ 0
3:54 PM $ 0.0₁₂134
+0.00%
$ 81,443 $ 0
3:49 PM $ 0.0₁₂134
+0.00%
$ 81,445 $ 0
3:44 PM $ 0.0₁₂134
+0.00%
$ 81,470 $ 0
3:39 PM $ 0.0₁₂134
+0.00%
$ 81,464 $ 0
3:34 PM $ 0.0₁₂134
+0.00%
$ 81,403 $ 0
3:29 PM $ 0.0₁₂134
+0.00%
$ 81,344 $ 0
3:24 PM $ 0.0₁₂134
+0.00%
$ 81,344 $ 0
3:19 PM $ 0.0₁₂134
+0.00%
$ 81,392 $ 0
3:14 PM $ 0.0₁₂134
+0.00%
$ 81,472 $ 0
3:09 PM $ 0.0₁₂133
+0.00%
$ 81,138 $ 0
3:04 PM $ 0.0₁₂133
+0.00%
$ 81,182 $ 0
2:59 PM $ 0.0₁₂133
+0.00%
$ 81,173 $ 0
2:54 PM $ 0.0₁₂133
+0.00%
$ 81,145 $ 0
2:49 PM $ 0.0₁₂133
+0.00%
$ 81,145 $ 0
2:44 PM $ 0.0₁₂134
+0.00%
$ 81,413 $ 0
2:39 PM $ 0.0₁₂134
+0.00%
$ 81,440 $ 0
2:34 PM $ 0.0₁₂134
+0.00%
$ 81,465 $ 0
2:29 PM $ 0.0₁₂134
+0.00%
$ 81,456 $ 0
2:24 PM $ 0.0₁₂134
+0.00%
$ 81,456 $ 0