Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $0.0₁₂131
-0.13%
$79,773 $0.001
Jul 7, 5 PM $0.0₁₂131
-0.02%
$79,928 $0.001
Jul 7, 4 PM $0.0₁₂131
+0.21%
$79,838 $0.001
Jul 7, 3 PM $0.0₁₂131
+0.17%
$79,773 $0.001
Jul 7, 2 PM $0.0₁₂131
+0.09%
$79,611 $0.001
Jul 7, 1 PM $0.0₁₂131
+0.01%
$79,546 $0.001
Jul 7, 12 PM $0.0₁₂131
-0.07%
$79,506 $0.001
Jul 7, 11 AM $0.0₁₂131
+0.16%
$79,507 $0.001
Jul 7, 10 AM $0.0₁₂131
+0.05%
$79,436 $0.001
Jul 7, 9 AM $0.0₁₂13
+0.23%
$79,394 $0.001
Jul 7, 8 AM $0.0₁₂13
-0.06%
$79,140 $0.001
Jul 7, 7 AM $0.0₁₂13
-0.04%
$79,126 $0.001
Jul 7, 6 AM $0.0₁₂13
-0.19%
$79,187 $0.001
Jul 7, 5 AM $0.0₁₂13
-0.05%
$79,325 $0.001
Jul 7, 4 AM $0.0₁₂13
+0.13%
$79,351 $0.001
Jul 7, 3 AM $0.0₁₂13
-0.04%
$79,221 $0.001
Jul 7, 2 AM $0.0₁₂13
+0.09%
$79,232 $0.001
Jul 7, 1 AM $0.0₁₂13
-0.14%
$79,137 $0.001
Jul 7, 12 AM $0.0₁₂13
+0.05%
$79,238 $0.001
Jul 6, 11 PM $0.0₁₂13
+0.09%
$79,172 $0.001
Jul 6, 10 PM $0.0₁₂13
-0.08%
$79,107 $0.001
Jul 6, 9 PM $0.0₁₂13
+0.06%
$79,124 $0.001
Jul 6, 8 PM $0.0₁₂13
+0.18%
$79,070 $0.001
Jul 6, 7 PM $0.0₁₂13
-0.06%
$78,921 $0.001
Jul 6, 6 PM $0.0₁₂13
-0.10%
$78,937 $0.001
Jul 6, 5 PM $0.0₁₂13
+0.50%
$79,005 $0.001
Jul 6, 4 PM $0.0₁₂129
-0.10%
$78,589 $0.001
Jul 6, 3 PM $0.0₁₂129
+0.03%
$78,628 $0.001
Jul 6, 2 PM $0.0₁₂129
-0.06%
$78,589 $0.001
Jul 6, 1 PM $0.0₁₂129
+0.14%
$78,686 $0.001
Jul 6, 12 PM $0.0₁₂129
-0.12%
$78,629 $0.001
Jul 6, 11 AM $0.0₁₂129
+0.80%
$78,746 $0.001
Jul 6, 10 AM $0.0₁₂128
-0.06%
$78,096 $0.001
Jul 6, 9 AM $0.0₁₂128
+0.15%
$78,174 $0.001
Jul 6, 8 AM $0.0₁₂128
+0.27%
$78,057 $0.001
Jul 6, 7 AM $0.0₁₂13
+0.11%
$78,871 $0.001
Jul 6, 6 AM $0.0₁₂129
+0.06%
$78,730 $0.001
Jul 6, 5 AM $0.0₁₂129
-0.08%
$78,679 $0.001
Jul 6, 4 AM $0.0₁₂129
-0.11%
$78,750 $0.001
Jul 6, 3 AM $0.0₁₂13
+0.37%
$78,854 $0.001
Jul 6, 2 AM $0.0₁₂129
+0.06%
$78,564 $0.001
Jul 6, 1 AM $0.0₁₂129
-0.21%
$78,520 $0.001
Jul 6, 12 AM $0.0₁₂129
-0.02%
$78,687 $0.001
Jul 5, 11 PM $0.0₁₂129
-0.09%
$78,705 $0.001
Jul 5, 10 PM $0.0₁₂129
+1.22%
$78,772 $0.001
Jul 5, 9 PM $0.0₁₂128
-0.10%
$77,826 $0.001
Jul 5, 8 PM $0.0₁₂128
+0.09%
$77,901 $0.001
Jul 5, 7 PM $0.0₁₂128
-1.30%
$77,835 $0.001
Jul 5, 6 PM $0.0₁₂13
+1.33%
$78,828 $0.001
Jul 5, 5 PM $0.0₁₂128
-1.33%
$77,822 $0.001