Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $0.0₁₂13
+0.26%
$78,879 $0.001
Jul 5, 3 PM $0.0₁₂129
-0.06%
$78,666 $0.001
Jul 5, 2 PM $0.0₁₂129
-0.21%
$78,712 $0.001
Jul 5, 1 PM $0.0₁₂13
+0.19%
$78,876 $0.001
Jul 5, 12 PM $0.0₁₂129
+1.92%
$78,756 $0.001
Jul 5, 11 AM $0.0₁₂127
-0.09%
$77,297 $0.001
Jul 5, 10 AM $0.0₁₂127
-0.15%
$77,369 $0.001
Jul 5, 9 AM $0.0₁₂127
+0.06%
$77,508 $0.001
Jul 5, 8 AM $0.0₁₂127
-0.01%
$77,458 $0.001
Jul 5, 7 AM $0.0₁₂127
+0.03%
$77,487 $0.001
Jul 5, 6 AM $0.0₁₂127
-0.03%
$77,463 $0.001
Jul 5, 5 AM $0.0₁₂127
-0.07%
$77,499 $0.001
Jul 5, 4 AM $0.0₁₂127
-0.09%
$77,570 $0.001
Jul 5, 3 AM $0.0₁₂128
+0.02%
$77,641 $0.001
Jul 5, 2 AM $0.0₁₂128
+0.15%
$77,622 $0.001
Jul 5, 1 AM $0.0₁₂127
+0.10%
$77,530 $0.001
Jul 5, 12 AM $0.0₁₂127
+0.01%
$77,435 $0.001
Jul 4, 11 PM $0.0₁₂127
+0.14%
$77,430 $0.001
Jul 4, 10 PM $0.0₁₂127
+0.06%
$77,294 $0.001
Jul 4, 9 PM $0.0₁₂127
-1.33%
$77,274 $0.001
Jul 4, 8 PM $0.0₁₂127
-1.34%
$77,218 $0.001
Jul 4, 7 PM $0.0₁₂129
+0.01%
$78,307 $0.001
Jul 4, 6 PM $0.0₁₂129
+1.32%
$78,273 $0.001
Jul 4, 5 PM $0.0₁₂127
+0.02%
$77,246 $0.001
Jul 4, 4 PM $0.0₁₂129
+1.36%
$78,328 $0.001
Jul 4, 3 PM $0.0₁₂127
-0.08%
$77,293 $0.001
Jul 4, 2 PM $0.0₁₂127
+0.07%
$77,355 $0.001
Jul 4, 1 PM $0.0₁₂127
+0.05%
$77,309 $0.001
Jul 4, 12 PM $0.0₁₂127
-0.05%
$77,308 $0.001
Jul 4, 11 AM $0.0₁₂127
-0.03%
$77,369 $0.001
Jul 4, 10 AM $0.0₁₂127
-0.27%
$77,393 $0.001
Jul 4, 9 AM $0.0₁₂128
-0.13%
$77,591 $0.001
Jul 4, 8 AM $0.0₁₂128
-0.08%
$77,693 $0.001
Jul 4, 7 AM $0.0₁₂126
-0.11%
$76,687 $0.001
Jul 4, 6 AM $0.0₁₂126
-0.06%
$76,796 $0.001
Jul 4, 5 AM $0.0₁₂126
+0.16%
$76,810 $0.001
Jul 4, 4 AM $0.0₁₂126
-1.39%
$76,661 $0.001
Jul 4, 3 AM $0.0₁₂128
+0.03%
$77,743 $0.001
Jul 4, 2 AM $0.0₁₂128
-0.04%
$77,707 $0.001
Jul 4, 1 AM $0.0₁₂126
-1.32%
$76,656 $0.001
Jul 4, 12 AM $0.0₁₂128
+1.15%
$77,667 $0.001
Jul 3, 11 PM $0.0₁₂126
-0.13%
$76,785 $0.001
Jul 3, 10 PM $0.0₁₂126
-0.06%
$76,879 $0.001
Jul 3, 9 PM $0.0₁₂126
-0.16%
$76,944 $0.001
Jul 3, 8 PM $0.0₁₂127
+1.22%
$77,067 $0.001
Jul 3, 7 PM $0.0₁₂125
-0.08%
$76,139 $0.001
Jul 3, 6 PM $0.0₁₂125
-0.05%
$76,229 $0.001
Jul 3, 5 PM $0.0₁₂125
-0.06%
$76,272 $0.001
Jul 3, 4 PM $0.0₁₂125
+0.06%
$76,329 $0.001
Jul 3, 3 PM $0.0₁₂125
-0.02%
$76,265 $0.001