Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.0₁₂127
-0.78%
$77,166 $1
Jun 27, 10 AM $0.0₁₂128
-0.07%
$77,770 $1
Jun 27, 9 AM $0.0₁₂128
+0.01%
$77,816 $1
Jun 27, 8 AM $0.0₁₂128
-0.01%
$77,832 $1
Jun 27, 7 AM $0.0₁₂128
+0.23%
$77,880 $1
Jun 27, 6 AM $0.0₁₂128
-0.03%
$77,699 $1
Jun 27, 5 AM $0.0₁₂128
-0.03%
$77,716 $1
Jun 27, 4 AM $0.0₁₂128
+0.08%
$77,738 $1
Jun 27, 3 AM $0.0₁₂128
-0.09%
$77,644 $1
Jun 27, 2 AM $0.0₁₂128
+0.17%
$77,735 $1
Jun 27, 1 AM $0.0₁₂128
-0.02%
$77,607 $1
Jun 27, 12 AM $0.0₁₂128
-0.05%
$77,599 $1
Jun 26, 11 PM $0.0₁₂128
+0.06%
$77,653 $1
Jun 26, 10 PM $0.0₁₂128
-0.06%
$77,593 $1
Jun 26, 9 PM $0.0₁₂128
+0.18%
$77,637 $1
Jun 26, 8 PM $0.0₁₂127
-0.17%
$77,506 $1
Jun 26, 7 PM $0.0₁₂127
+0.03%
$77,590 $0
Jun 26, 6 PM $0.0₁₂127
-0.14%
$77,559 $0
Jun 26, 5 PM $0.0₁₂128
+0.28%
$77,624 $0.1
Jun 26, 4 PM $0.0₁₂127
-0.28%
$77,368 $0
Jun 26, 3 PM $0.0₁₂127
+0.30%
$77,584 $0
Jun 26, 2 PM $0.0₁₂127
+0.15%
$77,359 $0.001
Jun 26, 1 PM $0.0₁₂127
+0.28%
$77,289 $0.001
Jun 26, 12 PM $0.0₁₂127
-1.04%
$77,033 $0.001
Jun 26, 11 AM $0.0₁₂128
+0.07%
$77,820 $0.001
Jun 26, 10 AM $0.0₁₂128
+0.01%
$77,761 $0.001
Jun 26, 9 AM $0.0₁₂128
+0.03%
$77,744 $0.001
Jun 26, 8 AM $0.0₁₂128
+0.10%
$77,702 $0.001
Jun 26, 7 AM $0.0₁₂128
+0.00%
$77,656 $0.001
Jun 26, 6 AM $0.0₁₂128
-0.27%
$77,665 $0.001
Jun 26, 5 AM $0.0₁₂128
-0.02%
$77,830 $0.001
Jun 26, 4 AM $0.0₁₂128
-0.01%
$77,827 $0.001
Jun 26, 3 AM $0.0₁₂128
+0.88%
$77,933 $0.001
Jun 26, 2 AM $0.0₁₂127
-1.07%
$77,230 $0.001
Jun 26, 1 AM $0.0₁₂128
+0.20%
$78,054 $0.001
Jun 26, 12 AM $0.0₁₂128
-0.03%
$77,883 $0.001
Jun 25, 11 PM $0.0₁₂128
+0.01%
$77,903 $0.001
Jun 25, 10 PM $0.0₁₂128
+0.05%
$77,903 $0.001
Jun 25, 9 PM $0.0₁₂128
-0.13%
$77,838 $0.001
Jun 25, 8 PM $0.0₁₂128
+0.04%
$77,926 $0.001
Jun 25, 7 PM $0.0₁₂128
-1.22%
$77,897 $0.001
Jun 25, 6 PM $0.0₁₂128
-0.14%
$77,800 $0.001
Jun 25, 5 PM $0.0₁₂128
-0.20%
$77,883 $0.001
Jun 25, 4 PM $0.0₁₂128
-0.09%
$78,028 $0.001
Jun 25, 3 PM $0.0₁₂128
+0.13%
$78,117 $0.001
Jun 25, 2 PM $0.0₁₂128
+0.19%
$78,032 $0.001
Jun 25, 1 PM $0.0₁₂128
-1.85%
$77,881 $0.001
Jun 25, 12 PM $0.0₁₂13
-0.77%
$79,381 $0.001
Jun 25, 11 AM $0.0₁₂13
-1.32%
$78,912 $0.001
Jun 25, 10 AM $0.0₁₂13
-1.27%
$78,910 $0.001