Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.0₁₂13
-1.27%
$78,910 $0.001
Jun 25, 9 AM $0.0₁₂131
+0.10%
$79,929 $0.001
Jun 25, 8 AM $0.0₁₂131
+0.14%
$79,929 $0.001
Jun 25, 7 AM $0.0₁₂131
-0.06%
$79,872 $0.001
Jun 25, 6 AM $0.0₁₂131
+0.18%
$79,849 $0.001
Jun 25, 5 AM $0.0₁₂131
+0.62%
$79,698 $0.001
Jun 25, 4 AM $0.0₁₂13
-0.08%
$79,228 $0.001
Jun 25, 3 AM $0.0₁₂13
+0.02%
$79,276 $0.001
Jun 25, 2 AM $0.0₁₂13
+0.02%
$79,255 $0.001
Jun 25, 1 AM $0.0₁₂13
+0.01%
$79,231 $0.001
Jun 25, 12 AM $0.0₁₂13
-0.06%
$79,246 $0.001
Jun 24, 11 PM $0.0₁₂13
+0.21%
$79,341 $0.001
Jun 24, 10 PM $0.0₁₂13
-0.17%
$79,206 $0.001
Jun 24, 9 PM $0.0₁₂13
-0.01%
$79,361 $0.001
Jun 24, 8 PM $0.0₁₂13
+0.98%
$79,367 $0.001
Jun 24, 7 PM $0.0₁₂129
+0.14%
$78,627 $0.001
Jun 24, 6 PM $0.0₁₂129
-0.19%
$78,530 $0.001
Jun 24, 5 PM $0.0₁₂129
+0.26%
$78,620 $0.001
Jun 24, 4 PM $0.0₁₂129
-0.88%
$78,393 $0.001
Jun 24, 3 PM $0.0₁₂13
-1.14%
$79,060 $0.001
Jun 24, 2 PM $0.0₁₂131
+0.09%
$79,942 $0.001
Jun 24, 1 PM $0.0₁₂131
-0.71%
$79,930 $0.001
Jun 24, 12 PM $0.0₁₂132
+0.06%
$80,504 $0.001
Jun 24, 11 AM $0.0₁₂132
+0.14%
$80,522 $0.001
Jun 24, 10 AM $0.0₁₂132
+1.26%
$80,461 $0.001
Jun 24, 9 AM $0.0₁₂132
+1.16%
$80,549 $0.001
Jun 24, 8 AM $0.0₁₂131
-0.51%
$79,537 $0.001
Jun 24, 7 AM $0.0₁₂131
-0.07%
$79,943 $0.001
Jun 24, 6 AM $0.0₁₂131
+0.07%
$79,999 $0.001
Jun 24, 5 AM $0.0₁₂131
+0.04%
$79,924 $0.001
Jun 24, 4 AM $0.0₁₂131
+0.00%
$79,902 $0.001
Jun 24, 3 AM $0.0₁₂131
+1.26%
$79,908 $0.001
Jun 24, 2 AM $0.0₁₂131
-0.02%
$79,973 $0.001
Jun 24, 1 AM $0.0₁₂131
+0.06%
$79,989 $0.001
Jun 24, 12 AM $0.0₁₂131
+0.04%
$79,933 $0.001
Jun 23, 11 PM $0.0₁₂131
+0.05%
$79,927 $0.001
Jun 23, 10 PM $0.0₁₂131
+0.00%
$79,902 $0.001
Jun 23, 9 PM $0.0₁₂131
+1.23%
$79,914 $0.001
Jun 23, 8 PM $0.0₁₂13
+0.02%
$78,923 $0.001
Jun 23, 7 PM $0.0₁₂13
-1.17%
$78,932 $0.001
Jun 23, 6 PM $0.0₁₂131
+0.15%
$79,828 $0.001
Jun 23, 5 PM $0.0₁₂131
-0.99%
$79,673 $0.001
Jun 23, 4 PM $0.0₁₂131
-0.21%
$79,627 $0.001
Jun 23, 3 PM $0.0₁₂131
+0.02%
$79,794 $0.001
Jun 23, 2 PM $0.0₁₂131
-0.08%
$79,741 $0.001
Jun 23, 1 PM $0.0₁₂131
-0.15%
$79,775 $0.001
Jun 23, 12 PM $0.0₁₂131
+0.19%
$79,855 $0.001
Jun 23, 11 AM $0.0₁₂131
-0.16%
$79,828 $0.001
Jun 23, 10 AM $0.0₁₂131
+0.17%
$79,908 $0.001
Jun 23, 9 AM $0.0₁₂131
+0.21%
$79,791 $0.001