Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 AM $0.0₁₂131
-1.02%
$79,548 $0.001
Jun 23, 7 AM $0.0₁₂132
-0.02%
$80,363 $0.001
Jun 23, 6 AM $0.0₁₂132
+0.06%
$80,409 $0.001
Jun 23, 5 AM $0.0₁₂132
+0.19%
$80,389 $0.001
Jun 23, 4 AM $0.0₁₂132
-1.05%
$80,213 $0.001
Jun 23, 3 AM $0.0₁₂133
-0.01%
$81,071 $0.001
Jun 23, 2 AM $0.0₁₂133
-0.03%
$81,037 $0.001
Jun 23, 1 AM $0.0₁₂133
+0.08%
$81,052 $0.001
Jun 23, 12 AM $0.0₁₂133
+0.02%
$80,984 $0.001
Jun 22, 11 PM $0.0₁₂133
-0.08%
$80,983 $0.001
Jun 22, 10 PM $0.0₁₂133
-0.03%
$81,018 $0.001
Jun 22, 9 PM $0.0₁₂133
+1.15%
$81,066 $0.001
Jun 22, 8 PM $0.0₁₂132
-0.17%
$80,157 $0.001
Jun 22, 7 PM $0.0₁₂132
+0.11%
$80,317 $0.001
Jun 22, 6 PM $0.0₁₂132
-0.03%
$80,222 $0.001
Jun 22, 5 PM $0.0₁₂132
+0.15%
$80,254 $0.001
Jun 22, 4 PM $0.0₁₂132
+0.55%
$80,163 $0.001
Jun 22, 3 PM $0.0₁₂131
-0.90%
$79,660 $0.001
Jun 22, 2 PM $0.0₁₂132
-0.19%
$80,349 $0.001
Jun 22, 1 PM $0.0₁₂132
+0.08%
$80,510 $0.001
Jun 22, 12 PM $0.0₁₂132
-0.05%
$80,433 $0.001
Jun 22, 11 AM $0.0₁₂132
+1.24%
$80,475 $0.001
Jun 22, 10 AM $0.0₁₂131
-0.09%
$79,498 $0.001
Jun 22, 9 AM $0.0₁₂131
-0.11%
$79,551 $0.001
Jun 22, 8 AM $0.0₁₂131
-0.14%
$79,630 $0.001
Jun 22, 7 AM $0.0₁₂131
-0.23%
$79,761 $0.001
Jun 22, 6 AM $0.0₁₂131
+1.23%
$79,992 $0.001
Jun 22, 5 AM $0.0₁₂13
-0.08%
$79,026 $0.001
Jun 22, 4 AM $0.0₁₂13
-0.03%
$79,097 $0.001
Jun 22, 3 AM $0.0₁₂13
-0.07%
$79,062 $0.001
Jun 22, 2 AM $0.0₁₂13
-0.03%
$79,119 $0.001
Jun 22, 1 AM $0.0₁₂13
-0.03%
$79,159 $0.001
Jun 22, 12 AM $0.0₁₂13
-0.05%
$79,184 $0.001
Jun 21, 11 PM $0.0₁₂13
+0.17%
$79,245 $0.001
Jun 21, 10 PM $0.0₁₂13
-0.14%
$79,106 $0.001
Jun 21, 9 PM $0.0₁₂13
+0.06%
$79,207 $0.001
Jun 21, 8 PM $0.0₁₂13
-0.02%
$79,189 $0.001
Jun 21, 7 PM $0.0₁₂13
-0.04%
$79,187 $0.001
Jun 21, 6 PM $0.0₁₂13
-0.07%
$79,218 $0.001
Jun 21, 5 PM $0.0₁₂13
-0.03%
$79,278 $0.001
Jun 21, 4 PM $0.0₁₂13
-0.06%
$79,363 $0.001
Jun 21, 3 PM $0.0₁₂13
-0.06%
$79,395 $0.001
Jun 21, 2 PM $0.0₁₂131
+1.39%
$79,451 $0.001
Jun 21, 1 PM $0.0₁₂129
-1.36%
$78,363 $0.001
Jun 21, 12 PM $0.0₁₂129
+0.02%
$78,373 $0.001
Jun 21, 11 AM $0.0₁₂129
-1.31%
$78,355 $0.001
Jun 21, 10 AM $0.0₁₂131
+0.05%
$79,417 $0.001
Jun 21, 9 AM $0.0₁₂13
-0.04%
$79,369 $0.001
Jun 21, 8 AM $0.0₁₂13
+0.11%
$79,375 $0.001
Jun 21, 7 AM $0.0₁₂13
+1.05%
$79,321 $0.001