Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.0₁₂13
+1.05%
$79,321 $0.001
Jun 21, 6 AM $0.0₁₂129
+0.05%
$78,490 $0.001
Jun 21, 5 AM $0.0₁₂129
-0.03%
$78,456 $0.001
Jun 21, 4 AM $0.0₁₂129
+0.06%
$78,478 $0.001
Jun 21, 3 AM $0.0₁₂129
-1.21%
$78,453 $0.001
Jun 21, 2 AM $0.0₁₂131
+0.00%
$79,419 $0.001
Jun 21, 1 AM $0.0₁₂131
+1.33%
$79,426 $0.001
Jun 21, 12 AM $0.0₁₂129
+0.01%
$78,359 $0.001
Jun 20, 11 PM $0.0₁₂131
+0.00%
$79,441 $0.001
Jun 20, 10 PM $0.0₁₂131
+1.21%
$79,414 $0.001
Jun 20, 9 PM $0.0₁₂129
-0.04%
$78,543 $0.001
Jun 20, 8 PM $0.0₁₂129
-0.05%
$78,577 $0.001
Jun 20, 7 PM $0.0₁₂129
-0.03%
$78,645 $0.001
Jun 20, 6 PM $0.0₁₂129
-0.14%
$78,680 $0.001
Jun 20, 5 PM $0.0₁₂13
+0.10%
$78,813 $0.001
Jun 20, 4 PM $0.0₁₂129
+1.07%
$78,729 $0.001
Jun 20, 3 PM $0.0₁₂128
-1.05%
$77,880 $0.001
Jun 20, 2 PM $0.0₁₂129
+0.30%
$78,721 $0.001
Jun 20, 1 PM $0.0₁₂129
-0.36%
$78,472 $0.001
Jun 20, 12 PM $0.0₁₂129
+1.21%
$78,751 $0.001
Jun 20, 11 AM $0.0₁₂128
-0.17%
$77,793 $0.001
Jun 20, 10 AM $0.0₁₂128
-0.10%
$77,936 $0.001
Jun 20, 9 AM $0.0₁₂128
-0.19%
$78,026 $0.001
Jun 20, 8 AM $0.0₁₂128
-0.05%
$78,173 $0.001
Jun 20, 7 AM $0.0₁₂129
-0.11%
$78,206 $0.001
Jun 20, 6 AM $0.0₁₂129
+0.01%
$78,289 $0.001
Jun 20, 5 AM $0.0₁₂129
+0.07%
$78,310 $0.001
Jun 20, 4 AM $0.0₁₂129
+0.04%
$78,262 $0.001
Jun 20, 3 AM $0.0₁₂129
+0.05%
$78,218 $0.001
Jun 20, 2 AM $0.0₁₂128
+0.07%
$78,186 $0.001
Jun 20, 1 AM $0.0₁₂128
+0.08%
$78,141 $0.001
Jun 20, 12 AM $0.0₁₂128
+0.14%
$78,033 $0.001
Jun 19, 11 PM $0.0₁₂128
-0.13%
$77,918 $0.001
Jun 19, 10 PM $0.0₁₂128
-0.12%
$77,995 $0.001
Jun 19, 9 PM $0.0₁₂128
-0.02%
$78,111 $0.001
Jun 19, 8 PM $0.0₁₂128
+0.06%
$78,128 $0.001
Jun 19, 7 PM $0.0₁₂128
-0.16%
$78,108 $0.001
Jun 19, 6 PM $0.0₁₂129
-0.05%
$78,196 $0.001
Jun 19, 5 PM $0.0₁₂129
+1.34%
$78,259 $0.001
Jun 19, 4 PM $0.0₁₂129
+1.09%
$78,292 $0.001
Jun 19, 3 PM $0.0₁₂127
-0.09%
$77,466 $0.001
Jun 19, 2 PM $0.0₁₂127
-0.25%
$77,540 $0.001
Jun 19, 1 PM $0.0₁₂128
-0.59%
$77,694 $0.001
Jun 19, 12 PM $0.0₁₂128
-0.26%
$78,036 $0.001
Jun 19, 11 AM $0.0₁₂129
+0.48%
$78,225 $0
Jun 19, 10 AM $0.0₁₂128
-0.54%
$77,818 $0
Jun 19, 9 AM $0.0₁₂129
+0.29%
$78,238 $0
Jun 19, 8 AM $0.0₁₂127
-0.09%
$77,550 $0
Jun 19, 7 AM $0.0₁₂128
-0.01%
$77,608 $0
Jun 19, 6 AM $0.0₁₂128
-0.03%
$77,603 $0