AINU TOKEN Historical Data

AINU Page 5
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₁₃643
+0.00%
$ 39,134 $ 0
Apr 7, 11 PM $ 0.0₁₃643
-0.08%
$ 39,124 $ 0
Apr 7, 10 PM $ 0.0₁₃643
-0.22%
$ 39,145 $ 0
Apr 7, 9 PM $ 0.0₁₃645
-0.04%
$ 39,221 $ 0
Apr 7, 8 PM $ 0.0₁₃645
-0.15%
$ 39,247 $ 0
Apr 7, 7 PM $ 0.0₁₃646
-0.12%
$ 39,296 $ 0
Apr 7, 6 PM $ 0.0₁₃647
+0.10%
$ 39,344 $ 0
Apr 7, 5 PM $ 0.0₁₃646
+0.02%
$ 39,315 $ 0
Apr 7, 4 PM $ 0.0₁₃646
-0.09%
$ 39,307 $ 0
Apr 7, 3 PM $ 0.0₁₃647
-0.10%
$ 39,341 $ 0
Apr 7, 2 PM $ 0.0₁₃647
+0.21%
$ 39,390 $ 0
Apr 7, 1 PM $ 0.0₁₃646
+0.09%
$ 39,313 $ 0
Apr 7, 12 PM $ 0.0₁₃645
-0.01%
$ 39,257 $ 0
Apr 7, 11 AM $ 0.0₁₃645
+0.11%
$ 39,266 $ 0
Apr 7, 10 AM $ 0.0₁₃645
+0.15%
$ 39,235 $ 0
Apr 7, 9 AM $ 0.0₁₃644
+0.32%
$ 39,170 $ 0
Apr 7, 8 AM $ 0.0₁₃642
+0.02%
$ 39,049 $ 0
Apr 7, 7 AM $ 0.0₁₃642
+0.08%
$ 39,033 $ 0
Apr 7, 6 AM $ 0.0₁₃641
-0.08%
$ 38,996 $ 0
Apr 7, 5 AM $ 0.0₁₃641
-0.06%
$ 39,000 $ 0
Apr 7, 4 AM $ 0.0₁₃641
-0.09%
$ 39,022 $ 0
Apr 7, 3 AM $ 0.0₁₃642
+0.13%
$ 39,059 $ 0
Apr 7, 2 AM $ 0.0₁₃641
-0.04%
$ 39,020 $ 0
Apr 7, 1 AM $ 0.0₁₃641
+0.06%
$ 39,029 $ 0
Apr 7, 12 AM $ 0.0₁₃641
+0.08%
$ 39,025 $ 0
Apr 6, 11 PM $ 0.0₁₃641
-0.09%
$ 38,992 $ 0
Apr 6, 10 PM $ 0.0₁₃641
-0.14%
$ 39,016 $ 0
Apr 6, 9 PM $ 0.0₁₃642
-0.02%
$ 39,084 $ 0
Apr 6, 8 PM $ 0.0₁₃642
+0.08%
$ 39,085 $ 0
Apr 6, 7 PM $ 0.0₁₃642
-0.04%
$ 39,050 $ 0
Apr 6, 6 PM $ 0.0₁₃642
+0.19%
$ 39,079 $ 0
Apr 6, 5 PM $ 0.0₁₃641
+0.03%
$ 39,015 $ 0
Apr 6, 4 PM $ 0.0₁₃641
+0.37%
$ 38,984 $ 0
Apr 6, 3 PM $ 0.0₁₃638
+0.01%
$ 38,845 $ 0
Apr 6, 2 PM $ 0.0₁₃639
+0.04%
$ 38,852 $ 0
Apr 6, 1 PM $ 0.0₁₃638
+0.13%
$ 38,827 $ 0
Apr 6, 12 PM $ 0.0₁₃637
-0.02%
$ 38,781 $ 0
Apr 6, 11 AM $ 0.0₁₃638
-0.36%
$ 38,796 $ 0
Apr 6, 10 AM $ 0.0₁₃64
+0.05%
$ 38,930 $ 0
Apr 6, 9 AM $ 0.0₁₃64
+0.10%
$ 38,927 $ 0
Apr 6, 8 AM $ 0.0₁₃639
+0.08%
$ 38,886 $ 0
Apr 6, 7 AM $ 0.0₁₃639
-0.03%
$ 38,856 $ 0
Apr 6, 6 AM $ 0.0₁₃639
+0.03%
$ 38,864 $ 0
Apr 6, 5 AM $ 0.0₁₃639
-0.03%
$ 38,860 $ 0
Apr 6, 4 AM $ 0.0₁₃639
+0.19%
$ 38,859 $ 0
Apr 6, 3 AM $ 0.0₁₃638
-0.02%
$ 38,791 $ 0
Apr 6, 2 AM $ 0.0₁₃638
+0.10%
$ 38,794 $ 0
Apr 6, 1 AM $ 0.0₁₃636
+0.00%
$ 38,672 $ 0
Apr 5, 7 PM $ 0.0₁₃635
-5.22%
$ 38,662 $ 0
Apr 5, 6 PM $ 0.0₁₃67
-0.01%
$ 40,767 $ 0