Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.0₁₃706
+0.10%
$42,926 $0
Sep 18, 12 AM $0.0₁₃705
+0.01%
$42,869 $0
Sep 17, 11 PM $0.0₁₃705
+0.08%
$42,867 $0
Sep 17, 10 PM $0.0₁₃705
-0.04%
$42,847 $0
Sep 17, 9 PM $0.0₁₃705
-0.11%
$42,874 $0
Sep 17, 8 PM $0.0₁₃706
-0.03%
$42,915 $0
Sep 17, 7 PM $0.0₁₃706
+0.39%
$42,904 $0
Sep 17, 6 PM $0.0₁₃703
+0.00%
$42,746 $0
Sep 17, 5 PM $0.0₁₃703
-0.07%
$42,746 $0
Sep 17, 4 PM $0.0₁₃704
-0.06%
$42,784 $0
Sep 17, 3 PM $0.0₁₃704
-0.04%
$42,814 $0
Sep 17, 2 PM $0.0₁₃705
+0.06%
$42,841 $0
Sep 17, 1 PM $0.0₁₃704
-0.04%
$42,830 $0
Sep 17, 12 PM $0.0₁₃705
+0.04%
$42,853 $0
Sep 17, 11 AM $0.0₁₃704
-0.11%
$42,838 $0
Sep 17, 10 AM $0.0₁₃705
-0.08%
$42,883 $0
Sep 17, 9 AM $0.0₁₃706
-0.02%
$42,921 $0
Sep 17, 8 AM $0.0₁₃706
-0.01%
$42,933 $0
Sep 17, 7 AM $0.0₁₃706
-0.12%
$42,936 $0
Sep 17, 6 AM $0.0₁₃707
+0.03%
$42,963 $0
Sep 17, 5 AM $0.0₁₃706
-0.06%
$42,953 $0
Sep 17, 4 AM $0.0₁₃707
-0.07%
$42,976 $0
Sep 17, 3 AM $0.0₁₃707
+0.06%
$43,018 $0
Sep 17, 2 AM $0.0₁₃707
+0.03%
$42,991 $0
Sep 17, 1 AM $0.0₁₃707
-0.04%
$42,985 $0
Sep 17, 12 AM $0.0₁₃707
+0.04%
$43,001 $0
Sep 16, 11 PM $0.0₁₃707
+0.11%
$42,970 $0
Sep 16, 10 PM $0.0₁₃706
-0.21%
$42,921 $0
Sep 16, 9 PM $0.0₁₃708
+0.06%
$43,051 $0
Sep 16, 8 PM $0.0₁₃707
+0.05%
$43,011 $0
Sep 16, 7 PM $0.0₁₃707
+0.04%
$42,989 $0
Sep 16, 6 PM $0.0₁₃706
+0.05%
$42,946 $0
Sep 16, 5 PM $0.0₁₃706
-0.22%
$42,933 $0
Sep 16, 4 PM $0.0₁₃708
+0.07%
$43,025 $0
Sep 16, 3 PM $0.0₁₃707
+0.29%
$42,989 $0
Sep 16, 2 PM $0.0₁₃705
+0.04%
$42,864 $0
Sep 16, 1 PM $0.0₁₃705
-0.07%
$42,860 $0
Sep 16, 12 PM $0.0₁₃705
+0.00%
$42,899 $0
Sep 16, 11 AM $0.0₁₃706
+0.11%
$42,923 $0
Sep 16, 10 AM $0.0₁₃705
-0.04%
$42,879 $0
Sep 16, 9 AM $0.0₁₃705
+0.13%
$42,898 $0
Sep 16, 8 AM $0.0₁₃705
-0.15%
$42,848 $0
Sep 16, 7 AM $0.0₁₃705
+0.02%
$42,898 $0
Sep 16, 6 AM $0.0₁₃705
+0.16%
$42,898 $0
Sep 16, 5 AM $0.0₁₃704
+0.07%
$42,833 $0
Sep 16, 4 AM $0.0₁₃704
+0.31%
$42,795 $0
Sep 16, 3 AM $0.0₁₃701
+0.07%
$42,657 $0
Sep 16, 2 AM $0.0₁₃701
+0.19%
$42,621 $0
Sep 16, 1 AM $0.0₁₃7
-0.28%
$42,542 $0
Sep 16, 12 AM $0.0₁₃701
+0.08%
$42,656 $0