AINU TOKEN Historical Data

AINU Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0₁₂147
+0.01%
$ 89,598 $ 0.001
May 31, 3 AM $ 0.0₁₂147
-0.14%
$ 89,582 $ 0.001
May 31, 2 AM $ 0.0₁₂147
+0.33%
$ 89,707 $ 0.001
May 31, 1 AM $ 0.0₁₂147
-1.01%
$ 89,370 $ 0.001
May 31, 12 AM $ 0.0₁₂147
-0.81%
$ 89,314 $ 0.001
May 30, 11 PM $ 0.0₁₂148
-0.12%
$ 90,044 $ 0.001
May 30, 10 PM $ 0.0₁₂148
-0.05%
$ 90,154 $ 0.001
May 30, 9 PM $ 0.0₁₂148
-0.08%
$ 90,163 $ 0.001
May 30, 8 PM $ 0.0₁₂148
+0.05%
$ 90,250 $ 0.001
May 30, 7 PM $ 0.0₁₂148
-0.29%
$ 90,106 $ 0.001
May 30, 6 PM $ 0.0₁₂148
+0.01%
$ 90,308 $ 0
May 30, 5 PM $ 0.0₁₂148
-0.23%
$ 90,308 $ 0
May 30, 4 PM $ 0.0₁₂149
+0.31%
$ 90,638 $ 0
May 30, 3 PM $ 0.0₁₂148
+1.02%
$ 90,275 $ 0
May 30, 2 PM $ 0.0₁₂147
+0.01%
$ 89,349 $ 0
May 30, 1 PM $ 0.0₁₂147
-0.02%
$ 89,337 $ 0
May 30, 12 PM $ 0.0₁₂147
+0.07%
$ 89,390 $ 0
May 30, 11 AM $ 0.0₁₂147
+0.11%
$ 89,332 $ 0
May 30, 10 AM $ 0.0₁₂147
+0.27%
$ 89,245 $ 0
May 30, 9 AM $ 0.0₁₂146
+0.20%
$ 89,017 $ 0
May 30, 8 AM $ 0.0₁₂146
+0.15%
$ 89,007 $ 0
May 30, 7 AM $ 0.0₁₂146
-0.40%
$ 88,860 $ 0
May 30, 6 AM $ 0.0₁₂146
+0.12%
$ 89,040 $ 0
May 30, 5 AM $ 0.0₁₂146
-0.12%
$ 88,999 $ 0
May 30, 4 AM $ 0.0₁₂146
-0.31%
$ 88,936 $ 0
May 30, 3 AM $ 0.0₁₂146
-0.53%
$ 89,052 $ 0
May 30, 2 AM $ 0.0₁₂147
-0.08%
$ 89,539 $ 0
May 30, 1 AM $ 0.0₁₂147
+0.00%
$ 89,607 $ 0
May 30, 12 AM $ 0.0₁₂147
-0.08%
$ 89,434 $ 0
May 29, 11 PM $ 0.0₁₂147
-0.14%
$ 89,328 $ 0
May 29, 10 PM $ 0.0₁₂147
+0.16%
$ 89,498 $ 0
May 29, 9 PM $ 0.0₁₂147
-0.16%
$ 89,332 $ 0
May 29, 7 PM $ 0.0₁₂156
+0.12%
$ 95,166 $ 0.001
May 29, 6 PM $ 0.0₁₂156
+0.08%
$ 95,041 $ 0.001
May 29, 5 PM $ 0.0₁₂157
+0.49%
$ 95,544 $ 0.001
May 29, 4 PM $ 0.0₁₂156
-1.12%
$ 94,983 $ 0.001
May 29, 3 PM $ 0.0₁₂158
+0.31%
$ 96,039 $ 0.001
May 29, 2 PM $ 0.0₁₂157
+0.19%
$ 95,810 $ 0.001
May 29, 1 PM $ 0.0₁₂157
+1.04%
$ 95,747 $ 0.001
May 29, 12 PM $ 0.0₁₂156
+0.63%
$ 94,881 $ 0.001
May 29, 11 AM $ 0.0₁₂156
+0.48%
$ 94,916 $ 0.001
May 29, 10 AM $ 0.0₁₂155
-0.32%
$ 94,440 $ 0.001
May 29, 9 AM $ 0.0₁₂156
-0.59%
$ 94,671 $ 0.001
May 29, 8 AM $ 0.0₁₂157
-1.43%
$ 95,302 $ 0.001
May 29, 7 AM $ 0.0₁₂159
-1.13%
$ 96,525 $ 0.001
May 29, 6 AM $ 0.0₁₂16
+0.11%
$ 97,628 $ 0.001
May 29, 5 AM $ 0.0₁₂16
-0.12%
$ 97,483 $ 0.001
May 29, 4 AM $ 0.0₁₂16
-0.02%
$ 97,648 $ 0.001
May 29, 3 AM $ 0.0₁₂16
+0.35%
$ 97,644 $ 0.001
May 29, 2 AM $ 0.0₁₂16
-0.85%
$ 97,297 $ 0.001