AINU TOKEN Historical Data

AINU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0₁₂128
+0.34%
$ 77,753 $ 0.001
Jul 18, 7 AM $ 0.0₁₂127
+0.09%
$ 77,527 $ 0.001
Jul 18, 6 AM $ 0.0₁₂127
+0.00%
$ 77,418 $ 0.001
Jul 18, 5 AM $ 0.0₁₂127
-0.06%
$ 77,440 $ 0.001
Jul 18, 4 AM $ 0.0₁₂127
-0.03%
$ 77,485 $ 0.001
Jul 18, 3 AM $ 0.0₁₂127
-0.08%
$ 77,513 $ 0.001
Jul 18, 2 AM $ 0.0₁₂127
-0.11%
$ 77,561 $ 0.001
Jul 18, 1 AM $ 0.0₁₂128
+0.01%
$ 77,632 $ 0.001
Jul 18, 12 AM $ 0.0₁₂128
+0.03%
$ 77,630 $ 0.001
Jul 17, 11 PM $ 0.0₁₂128
-0.03%
$ 77,606 $ 0.001
Jul 17, 10 PM $ 0.0₁₂128
-0.03%
$ 77,624 $ 0.001
Jul 17, 9 PM $ 0.0₁₂128
-0.01%
$ 77,645 $ 0.001
Jul 17, 8 PM $ 0.0₁₂128
+0.05%
$ 77,656 $ 0.001
Jul 17, 7 PM $ 0.0₁₂128
-0.02%
$ 77,652 $ 0.001
Jul 17, 6 PM $ 0.0₁₂128
-0.04%
$ 77,665 $ 0.001
Jul 17, 5 PM $ 0.0₁₂128
+0.04%
$ 77,723 $ 0.001
Jul 17, 4 PM $ 0.0₁₂128
+0.04%
$ 77,693 $ 0.001
Jul 17, 3 PM $ 0.0₁₂128
+0.03%
$ 77,666 $ 0.001
Jul 17, 2 PM $ 0.0₁₂128
-0.03%
$ 77,643 $ 0.001
Jul 17, 1 PM $ 0.0₁₂128
+0.02%
$ 77,637 $ 0.001
Jul 17, 12 PM $ 0.0₁₂128
-0.01%
$ 77,616 $ 0.001
Jul 17, 11 AM $ 0.0₁₂128
+0.15%
$ 77,628 $ 0.001
Jul 17, 10 AM $ 0.0₁₂127
+0.04%
$ 77,516 $ 0.001
Jul 17, 9 AM $ 0.0₁₂127
-0.05%
$ 77,466 $ 0.001
Jul 17, 8 AM $ 0.0₁₂127
-0.04%
$ 77,516 $ 0.001
Jul 17, 7 AM $ 0.0₁₂127
+0.05%
$ 77,523 $ 0.001
Jul 17, 6 AM $ 0.0₁₂127
+0.10%
$ 77,480 $ 0.001
Jul 17, 5 AM $ 0.0₁₂127
-0.01%
$ 77,440 $ 0.001
Jul 17, 4 AM $ 0.0₁₂127
+0.04%
$ 77,443 $ 0.001
Jul 17, 3 AM $ 0.0₁₂127
-0.07%
$ 77,373 $ 0.001
Jul 17, 2 AM $ 0.0₁₂127
-0.37%
$ 77,397 $ 0.001
Jul 17, 1 AM $ 0.0₁₂128
-0.20%
$ 77,668 $ 0.001
Jul 17, 12 AM $ 0.0₁₂128
+0.09%
$ 77,709 $ 0.001
Jul 16, 11 PM $ 0.0₁₂128
-0.05%
$ 77,632 $ 0.001
Jul 16, 10 PM $ 0.0₁₂128
-0.02%
$ 77,683 $ 0.001
Jul 16, 9 PM $ 0.0₁₂128
+0.01%
$ 77,655 $ 0.001
Jul 16, 8 PM $ 0.0₁₂128
+0.02%
$ 77,634 $ 0.001
Jul 16, 7 PM $ 0.0₁₂128
-0.02%
$ 77,617 $ 0.001
Jul 16, 6 PM $ 0.0₁₂128
+0.00%
$ 77,612 $ 0.001
Jul 16, 5 PM $ 0.0₁₂128
+0.00%
$ 77,613 $ 0.001
Jul 16, 4 PM $ 0.0₁₂128
-0.08%
$ 77,620 $ 0.001
Jul 16, 3 PM $ 0.0₁₂128
+0.03%
$ 77,705 $ 0.001
Jul 16, 2 PM $ 0.0₁₂128
+0.04%
$ 77,661 $ 0.001
Jul 16, 1 PM $ 0.0₁₂128
-0.09%
$ 77,617 $ 0.001
Jul 16, 12 PM $ 0.0₁₂128
-0.08%
$ 77,663 $ 0.001
Jul 16, 11 AM $ 0.0₁₂128
-0.05%
$ 77,688 $ 0.001
Jul 16, 10 AM $ 0.0₁₂128
+0.08%
$ 77,724 $ 0.001
Jul 16, 9 AM $ 0.0₁₂128
-0.07%
$ 77,680 $ 0.001
Jul 16, 8 AM $ 0.0₁₂128
-0.16%
$ 77,714 $ 0.001
Jul 16, 7 AM $ 0.0₁₂128
-0.16%
$ 77,845 $ 0.001