Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 AM $0.0₁₂129
-0.03%
$78,561 $0.001
Jun 17, 3 AM $0.0₁₂129
+0.00%
$78,619 $0.001
Jun 17, 2 AM $0.0₁₂129
-0.01%
$78,627 $0.001
Jun 17, 1 AM $0.0₁₂129
-0.09%
$78,651 $0.001
Jun 17, 12 AM $0.0₁₂129
-0.01%
$78,691 $0.001
Jun 16, 11 PM $0.0₁₂129
-0.01%
$78,708 $0.001
Jun 16, 10 PM $0.0₁₂129
-0.04%
$78,723 $0.001
Jun 16, 9 PM $0.0₁₂129
-0.02%
$78,723 $0.001
Jun 16, 8 PM $0.0₁₂129
-0.03%
$78,754 $0.001
Jun 16, 7 PM $0.0₁₂129
+0.20%
$78,767 $0.001
Jun 16, 6 PM $0.0₁₂129
+0.20%
$78,605 $0.001
Jun 16, 5 PM $0.0₁₂129
-0.21%
$78,452 $0.001
Jun 16, 4 PM $0.0₁₂129
+0.00%
$78,602 $0.001
Jun 16, 3 PM $0.0₁₂129
-0.21%
$78,595 $0.001
Jun 16, 2 PM $0.0₁₂129
+0.27%
$78,742 $0.001
Jun 16, 1 PM $0.0₁₂129
+0.08%
$78,549 $0.001
Jun 16, 12 PM $0.0₁₂129
-0.12%
$78,484 $0.001
Jun 16, 11 AM $0.0₁₂129
+0.20%
$78,630 $0.001
Jun 16, 10 AM $0.0₁₂129
-0.07%
$78,471 $0.001
Jun 16, 9 AM $0.0₁₂129
-0.13%
$78,467 $0.001
Jun 16, 8 AM $0.0₁₂129
+0.15%
$78,545 $0.001
Jun 16, 7 AM $0.0₁₂129
+0.07%
$78,422 $0.001
Jun 16, 6 AM $0.0₁₂129
-0.10%
$78,364 $0.001
Jun 16, 5 AM $0.0₁₂129
-0.13%
$78,445 $0.001
Jun 16, 4 AM $0.0₁₂129
+0.02%
$78,545 $0.001
Jun 16, 3 AM $0.0₁₂129
+0.05%
$78,530 $0.001
Jun 16, 2 AM $0.0₁₂129
-1.11%
$78,435 $0.001
Jun 16, 1 AM $0.0₁₂13
-0.15%
$79,305 $0.001
Jun 16, 12 AM $0.0₁₂131
+0.05%
$79,413 $0.001
Jun 15, 11 PM $0.0₁₂13
+0.04%
$79,374 $0.001
Jun 15, 10 PM $0.0₁₂13
+0.37%
$79,340 $0.001
Jun 15, 9 PM $0.0₁₂13
+0.04%
$79,055 $0.001
Jun 15, 8 PM $0.0₁₂13
-0.04%
$79,028 $0.001
Jun 15, 7 PM $0.0₁₂13
-0.03%
$79,050 $0.001
Jun 15, 6 PM $0.0₁₂13
-0.03%
$79,089 $0.001
Jun 15, 5 PM $0.0₁₂13
-0.19%
$79,088 $0.001
Jun 15, 4 PM $0.0₁₂13
+0.08%
$79,256 $0.001
Jun 15, 3 PM $0.0₁₂13
-0.13%
$79,173 $0.001
Jun 15, 2 PM $0.0₁₂13
+0.38%
$79,273 $0.001
Jun 15, 1 PM $0.0₁₂13
-1.21%
$78,932 $0.001
Jun 15, 12 PM $0.0₁₂131
-0.06%
$79,902 $0.001
Jun 15, 11 AM $0.0₁₂131
+1.21%
$79,966 $0.001
Jun 15, 10 AM $0.0₁₂13
-0.05%
$79,015 $0.001
Jun 15, 9 AM $0.0₁₂13
+0.02%
$79,075 $0.001
Jun 15, 8 AM $0.0₁₂13
-0.02%
$79,020 $0.001
Jun 15, 7 AM $0.0₁₂13
+0.01%
$79,035 $0.001
Jun 15, 6 AM $0.0₁₂13
-1.17%
$79,010 $0.001
Jun 15, 5 AM $0.0₁₂131
+0.09%
$79,980 $0.001
Jun 15, 4 AM $0.0₁₂131
+0.12%
$79,932 $0.001
Jun 15, 3 AM $0.0₁₂131
-0.15%
$79,836 $0.001