Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.0₁₂131
-0.15%
$79,836 $0.001
Jun 15, 2 AM $0.0₁₂131
+1.24%
$79,935 $0.001
Jun 15, 1 AM $0.0₁₂13
-0.06%
$78,958 $0.001
Jun 15, 12 AM $0.0₁₂131
+1.14%
$79,878 $0.001
Jun 14, 11 PM $0.0₁₂13
-0.09%
$79,021 $0.001
Jun 14, 10 PM $0.0₁₂13
-0.22%
$79,062 $0.001
Jun 14, 9 PM $0.0₁₂13
-0.09%
$79,240 $0.001
Jun 14, 8 PM $0.0₁₂13
-0.07%
$79,326 $0.001
Jun 14, 7 PM $0.0₁₂131
+0.17%
$79,427 $0.001
Jun 14, 6 PM $0.0₁₂13
-0.08%
$79,296 $0.001
Jun 14, 5 PM $0.0₁₂13
+1.24%
$79,340 $0.001
Jun 14, 4 PM $0.0₁₂129
+0.02%
$78,371 $0.001
Jun 14, 3 PM $0.0₁₂129
-0.31%
$78,384 $0.001
Jun 14, 2 PM $0.0₁₂129
-0.05%
$78,647 $0.001
Jun 14, 1 PM $0.0₁₂129
+0.40%
$78,728 $0.001
Jun 14, 12 PM $0.0₁₂129
+0.03%
$78,437 $0.001
Jun 14, 11 AM $0.0₁₂129
-0.03%
$78,413 $0.001
Jun 14, 10 AM $0.0₁₂129
-0.11%
$78,440 $0.001
Jun 14, 9 AM $0.0₁₂129
-0.13%
$78,536 $0.001
Jun 14, 8 AM $0.0₁₂129
-0.20%
$78,612 $0.001
Jun 14, 7 AM $0.0₁₂13
+1.24%
$78,840 $0.001
Jun 14, 6 AM $0.0₁₂128
+0.06%
$77,915 $0.001
Jun 14, 5 AM $0.0₁₂128
+0.00%
$77,868 $0.001
Jun 14, 4 AM $0.0₁₂128
-0.01%
$77,887 $0.001
Jun 14, 3 AM $0.0₁₂128
-0.01%
$77,891 $0.001
Jun 14, 2 AM $0.0₁₂128
+0.05%
$77,921 $0.001
Jun 14, 1 AM $0.0₁₂128
-1.29%
$77,849 $0.001
Jun 14, 12 AM $0.0₁₂13
+0.24%
$78,826 $0.001
Jun 13, 11 PM $0.0₁₂129
+0.02%
$78,670 $0.001
Jun 13, 10 PM $0.0₁₂129
-0.08%
$78,638 $0.001
Jun 13, 9 PM $0.0₁₂129
+0.40%
$78,676 $0.001
Jun 13, 8 PM $0.0₁₂129
-0.03%
$78,367 $0.001
Jun 13, 7 PM $0.0₁₂129
-0.23%
$78,384 $0.001
Jun 13, 6 PM $0.0₁₂129
-0.04%
$78,572 $0.001
Jun 13, 5 PM $0.0₁₂129
+0.01%
$78,623 $0.001
Jun 13, 4 PM $0.0₁₂129
-0.05%
$78,628 $0.001
Jun 13, 3 PM $0.0₁₂129
+0.16%
$78,665 $0.001
Jun 13, 2 PM $0.0₁₂129
-0.06%
$78,547 $0.001
Jun 13, 1 PM $0.0₁₂129
-0.12%
$78,645 $0.001
Jun 13, 12 PM $0.0₁₂129
+0.02%
$78,737 $0.001
Jun 13, 11 AM $0.0₁₂129
-0.11%
$78,723 $0.001
Jun 13, 10 AM $0.0₁₂13
+0.04%
$78,795 $0.001
Jun 13, 9 AM $0.0₁₂13
+1.23%
$78,797 $0.001
Jun 13, 8 AM $0.0₁₂128
-0.15%
$77,825 $0.001
Jun 13, 7 AM $0.0₁₂128
+0.09%
$77,999 $0.001
Jun 13, 6 AM $0.0₁₂128
+0.00%
$77,928 $0.001
Jun 13, 5 AM $0.0₁₂128
+0.01%
$77,935 $0.001
Jun 13, 4 AM $0.0₁₂128
-0.18%
$77,915 $0.001
Jun 13, 3 AM $0.0₁₂128
-0.06%
$78,045 $0.001
Jun 13, 2 AM $0.0₁₂128
+0.17%
$78,091 $0.001