Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $0.0₁₂128
-0.06%
$77,961 $0.001
Jun 13, 12 AM $0.0₁₂128
-0.01%
$77,959 $0.001
Jun 12, 11 PM $0.0₁₂128
+0.03%
$77,977 $0.001
Jun 12, 10 PM $0.0₁₂128
-0.11%
$77,954 $0.001
Jun 12, 9 PM $0.0₁₂128
-0.02%
$78,021 $0.001
Jun 12, 8 PM $0.0₁₂128
-0.13%
$78,054 $0.001
Jun 12, 7 PM $0.0₁₂128
+0.07%
$78,156 $0.001
Jun 12, 6 PM $0.0₁₂128
-0.15%
$78,114 $0.001
Jun 12, 5 PM $0.0₁₂129
-0.11%
$78,225 $0.001
Jun 12, 4 PM $0.0₁₂129
+1.26%
$78,323 $0.001
Jun 12, 3 PM $0.0₁₂127
+0.03%
$77,352 $0.001
Jun 12, 2 PM $0.0₁₂127
-0.16%
$77,380 $0.001
Jun 12, 1 PM $0.0₁₂127
-0.23%
$77,488 $0.001
Jun 12, 12 PM $0.0₁₂128
-0.02%
$77,629 $0.001
Jun 12, 11 AM $0.0₁₂128
+0.14%
$77,618 $0.001
Jun 12, 10 AM $0.0₁₂127
-0.03%
$77,513 $0.001
Jun 12, 9 AM $0.0₁₂127
+0.21%
$77,505 $0.001
Jun 12, 8 AM $0.0₁₂127
+0.08%
$77,339 $0.001
Jun 12, 7 AM $0.0₁₂127
-0.24%
$77,281 $0.001
Jun 12, 6 AM $0.0₁₂127
-1.05%
$77,450 $0.001
Jun 12, 5 AM $0.0₁₂129
+0.33%
$78,259 $0.001
Jun 12, 4 AM $0.0₁₂128
+0.03%
$77,967 $0.001
Jun 12, 3 AM $0.0₁₂128
-1.21%
$77,940 $0.001
Jun 12, 2 AM $0.0₁₂128
-0.18%
$77,844 $0.001
Jun 12, 1 AM $0.0₁₂128
-1.09%
$77,985 $0.001
Jun 12, 12 AM $0.0₁₂13
+0.10%
$78,860 $0.001
Jun 11, 11 PM $0.0₁₂129
+1.05%
$78,796 $0.001
Jun 11, 10 PM $0.0₁₂129
+1.14%
$78,311 $0.001
Jun 11, 9 PM $0.0₁₂127
+0.02%
$77,431 $0.001
Jun 11, 8 PM $0.0₁₂127
-1.15%
$77,416 $0.001
Jun 11, 7 PM $0.0₁₂129
+0.11%
$78,285 $0.001
Jun 11, 6 PM $0.0₁₂128
+0.33%
$78,161 $0.001
Jun 11, 5 PM $0.0₁₂128
-1.27%
$77,854 $0.001
Jun 11, 4 PM $0.0₁₂13
-0.10%
$78,854 $0.001
Jun 11, 3 PM $0.0₁₂13
-1.15%
$78,931 $0.001
Jun 11, 2 PM $0.0₁₂131
+0.13%
$79,831 $0.001
Jun 11, 1 PM $0.0₁₂131
+0.21%
$79,731 $0.001
Jun 11, 12 PM $0.0₁₂131
-0.17%
$79,568 $0.001
Jun 11, 11 AM $0.0₁₂131
+0.10%
$79,754 $0.001
Jun 11, 10 AM $0.0₁₂131
+0.17%
$79,672 $0.001
Jun 11, 9 AM $0.0₁₂131
-0.01%
$79,540 $0.001
Jun 11, 8 AM $0.0₁₂131
-0.10%
$79,548 $0.001
Jun 11, 7 AM $0.0₁₂131
+0.01%
$79,631 $0.001
Jun 11, 6 AM $0.0₁₂131
-0.09%
$79,618 $0.001
Jun 11, 5 AM $0.0₁₂131
+0.02%
$79,695 $0.001
Jun 11, 4 AM $0.0₁₂131
-0.04%
$79,711 $0.001
Jun 11, 3 AM $0.0₁₂131
-0.10%
$79,767 $0.001
Jun 11, 2 AM $0.0₁₂131
+0.10%
$79,845 $0.001
Jun 11, 1 AM $0.0₁₂131
-0.20%
$79,777 $0.001
Jun 11, 12 AM $0.0₁₂131
+0.02%
$79,934 $0.001