Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.0₁₂131
+0.02%
$79,934 $0.001
Jun 10, 11 PM $0.0₁₂131
+0.15%
$79,918 $0.001
Jun 10, 10 PM $0.0₁₂131
+0.04%
$79,820 $0.001
Jun 10, 9 PM $0.0₁₂131
-0.10%
$79,717 $0.001
Jun 10, 8 PM $0.0₁₂131
+0.00%
$79,728 $0.001
Jun 10, 7 PM $0.0₁₂131
-0.03%
$79,736 $0.001
Jun 10, 6 PM $0.0₁₂131
+0.00%
$79,762 $0.001
Jun 10, 5 PM $0.0₁₂131
-0.92%
$79,753 $0.001
Jun 10, 4 PM $0.0₁₂132
-0.02%
$80,521 $0.001
Jun 10, 3 PM $0.0₁₂132
+1.21%
$80,547 $0.001
Jun 10, 2 PM $0.0₁₂131
-0.12%
$79,591 $0.001
Jun 10, 1 PM $0.0₁₂132
-0.01%
$80,514 $0.001
Jun 10, 12 PM $0.0₁₂132
+1.32%
$80,525 $0.001
Jun 10, 11 AM $0.0₁₂131
+0.02%
$79,515 $0.001
Jun 10, 10 AM $0.0₁₂131
-1.26%
$79,522 $0.001
Jun 10, 9 AM $0.0₁₂131
-0.19%
$79,483 $0.001
Jun 10, 8 AM $0.0₁₂131
+0.16%
$79,652 $0.001
Jun 10, 7 AM $0.0₁₂131
-0.12%
$79,547 $0.001
Jun 10, 6 AM $0.0₁₂131
-0.01%
$79,642 $0.001
Jun 10, 5 AM $0.0₁₂131
-0.22%
$79,673 $0.001
Jun 10, 4 AM $0.0₁₂131
+0.05%
$79,835 $0.001
Jun 10, 3 AM $0.0₁₂131
-0.07%
$79,779 $0.001
Jun 10, 2 AM $0.0₁₂131
+0.32%
$79,856 $0.001
Jun 10, 1 AM $0.0₁₂131
+0.03%
$79,596 $0.001
Jun 10, 12 AM $0.0₁₂131
+0.11%
$79,570 $0.001
Jun 9, 11 PM $0.0₁₂131
-0.02%
$79,519 $0.001
Jun 9, 10 PM $0.0₁₂131
-0.03%
$79,503 $0.001
Jun 9, 9 PM $0.0₁₂131
-1.27%
$79,500 $0.001
Jun 9, 8 PM $0.0₁₂132
+0.13%
$80,481 $0.001
Jun 9, 7 PM $0.0₁₂132
-0.09%
$80,390 $0.001
Jun 9, 6 PM $0.0₁₂132
+0.04%
$80,520 $0.001
Jun 9, 5 PM $0.0₁₂132
+1.02%
$80,497 $0.001
Jun 9, 4 PM $0.0₁₂131
+0.00%
$79,693 $0.001
Jun 9, 3 PM $0.0₁₂131
-0.17%
$79,679 $0.001
Jun 9, 2 PM $0.0₁₂131
-0.71%
$79,865 $0.001
Jun 9, 1 PM $0.0₁₂132
+0.05%
$80,499 $0.001
Jun 9, 12 PM $0.0₁₂132
+1.20%
$80,469 $0.001
Jun 9, 11 AM $0.0₁₂131
-0.11%
$79,584 $0.001
Jun 9, 10 AM $0.0₁₂131
-0.05%
$79,732 $0.001
Jun 9, 9 AM $0.0₁₂131
-0.91%
$79,701 $0.001
Jun 9, 8 AM $0.0₁₂132
+0.07%
$80,359 $0.001
Jun 9, 7 AM $0.0₁₂132
+0.19%
$80,268 $0.001
Jun 9, 6 AM $0.0₁₂132
-1.24%
$80,087 $0.001
Jun 9, 5 AM $0.0₁₂133
+0.12%
$81,082 $0.001
Jun 9, 4 AM $0.0₁₂133
+0.04%
$80,993 $0.001
Jun 9, 3 AM $0.0₁₂133
-0.07%
$80,991 $0.001
Jun 9, 2 AM $0.0₁₂131
-1.15%
$80,015 $0.001
Jun 9, 1 AM $0.0₁₂133
+0.05%
$80,936 $0.001
Jun 9, 12 AM $0.0₁₂133
+0.27%
$80,900 $0.001
Jun 8, 11 PM $0.0₁₂133
+0.13%
$80,697 $0.001