Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 PM $0.0₁₂133
+0.13%
$80,697 $0.001
Jun 8, 10 PM $0.0₁₂132
-1.20%
$80,600 $0.001
Jun 8, 9 PM $0.0₁₂134
+1.10%
$81,571 $0.001
Jun 8, 8 PM $0.0₁₂133
-0.06%
$80,676 $0.001
Jun 8, 7 PM $0.0₁₂133
-0.13%
$80,761 $0.001
Jun 8, 6 PM $0.0₁₂133
-0.20%
$80,844 $0.001
Jun 8, 5 PM $0.0₁₂133
-0.36%
$80,989 $0
Jun 8, 4 PM $0.0₁₂134
+0.11%
$81,256 $0
Jun 8, 3 PM $0.0₁₂134
+0.35%
$81,466 $0
Jun 8, 2 PM $0.0₁₂133
+0.00%
$81,173 $0
Jun 8, 1 PM $0.0₁₂134
-0.16%
$81,416 $0
Jun 8, 12 PM $0.0₁₂134
-0.31%
$81,524 $0
Jun 8, 11 AM $0.0₁₂134
+0.51%
$81,787 $0
Jun 8, 10 AM $0.0₁₂134
-0.11%
$81,370 $0
Jun 8, 9 AM $0.0₁₂134
-0.02%
$81,444 $0
Jun 8, 8 AM $0.0₁₂134
-0.20%
$81,333 $0
Jun 8, 7 AM $0.0₁₂134
-0.24%
$81,501 $0
Jun 8, 6 AM $0.0₁₂134
+0.13%
$81,686 $0
Jun 8, 5 AM $0.0₁₂134
-0.09%
$81,571 $0
Jun 8, 4 AM $0.0₁₂134
+0.23%
$81,691 $0
Jun 8, 3 AM $0.0₁₂134
+0.00%
$81,529 $0
Jun 8, 2 AM $0.0₁₂134
+0.13%
$81,512 $0
Jun 8, 1 AM $0.0₁₂134
-0.18%
$81,440 $0
Jun 8, 12 AM $0.0₁₂134
+0.15%
$81,636 $0
Jun 7, 11 PM $0.0₁₂134
+0.13%
$81,478 $0
Jun 7, 10 PM $0.0₁₂134
+0.46%
$81,421 $0
Jun 7, 9 PM $0.0₁₂133
-0.24%
$81,140 $0
Jun 7, 8 PM $0.0₁₂134
+0.22%
$81,348 $0
Jun 7, 7 PM $0.0₁₂133
-0.67%
$81,149 $0
Jun 7, 6 PM $0.0₁₂134
+0.11%
$81,732 $0
Jun 7, 1 PM $0.0₁₂134
-0.54%
$81,449 $0.001
Jun 7, 12 PM $0.0₁₂134
-0.26%
$81,838 $0.1
Jun 7, 11 AM $0.0₁₂135
+0.04%
$82,032 $0.1
Jun 7, 10 AM $0.0₁₂135
-0.13%
$82,002 $0.1
Jun 7, 9 AM $0.0₁₂135
+0.12%
$82,085 $0.1
Jun 7, 8 AM $0.0₁₂135
+0.18%
$81,912 $0.1
Jun 7, 7 AM $0.0₁₂134
+0.47%
$81,849 $0.1
Jun 7, 6 AM $0.0₁₂134
+0.26%
$81,376 $0.1
Jun 7, 5 AM $0.0₁₂133
+0.25%
$81,209 $0.1
Jun 7, 4 AM $0.0₁₂133
+0.26%
$80,988 $0.1
Jun 7, 3 AM $0.0₁₂133
-0.12%
$80,761 $0.1
Jun 7, 2 AM $0.0₁₂133
+0.06%
$80,879 $0.1
Jun 7, 1 AM $0.0₁₂133
+0.21%
$80,817 $0.1
Jun 7, 12 AM $0.0₁₂132
-0.29%
$80,612 $0.1
Jun 6, 11 PM $0.0₁₂133
+0.15%
$80,803 $0.1
Jun 6, 10 PM $0.0₁₂133
+0.07%
$80,666 $0.1
Jun 6, 9 PM $0.0₁₂133
+0.24%
$80,630 $0.1
Jun 6, 8 PM $0.0₁₂132
+0.06%
$80,449 $0.1
Jun 6, 7 PM $0.0₁₂132
-0.25%
$80,400 $0.1
Jun 6, 1 PM $0.0₁₂146
+0.14%
$89,003 $0.001