Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.0₁₂146
-0.08%
$88,949 $0.001
Jun 6, 11 AM $0.0₁₂146
+0.66%
$89,028 $0.001
Jun 6, 10 AM $0.0₁₂145
-0.80%
$88,446 $0.001
Jun 6, 9 AM $0.0₁₂147
+0.04%
$89,128 $0.001
Jun 6, 8 AM $0.0₁₂146
+0.24%
$89,075 $0.001
Jun 6, 7 AM $0.0₁₂147
+0.88%
$89,715 $0.001
Jun 6, 6 AM $0.0₁₂146
-0.02%
$88,969 $0.001
Jun 6, 5 AM $0.0₁₂146
+0.77%
$89,038 $0.001
Jun 6, 4 AM $0.0₁₂147
+0.21%
$89,266 $0.001
Jun 6, 3 AM $0.0₁₂146
+0.14%
$89,069 $0.001
Jun 6, 2 AM $0.0₁₂146
+0.13%
$88,943 $0.001
Jun 6, 1 AM $0.0₁₂148
+0.96%
$89,726 $0.001
Jun 6, 12 AM $0.0₁₂146
-0.10%
$88,933 $0.001
Jun 5, 11 PM $0.0₁₂146
-0.62%
$89,022 $0.001
Jun 5, 10 PM $0.0₁₂147
+0.16%
$89,555 $0.001
Jun 5, 9 PM $0.0₁₂148
+0.01%
$90,203 $0.001
Jun 5, 8 PM $0.0₁₂148
+0.78%
$90,222 $0.001
Jun 5, 7 PM $0.0₁₂147
+0.61%
$89,508 $0.001
Jun 5, 6 PM $0.0₁₂146
-0.53%
$88,931 $0.001
Jun 5, 5 PM $0.0₁₂147
-1.19%
$89,349 $0.001
Jun 5, 4 PM $0.0₁₂148
+0.85%
$90,259 $0
Jun 5, 3 PM $0.0₁₂147
-0.97%
$89,715 $0
Jun 5, 2 PM $0.0₁₂149
-0.11%
$90,825 $0
Jun 5, 1 PM $0.0₁₂15
+0.13%
$91,103 $0
Jun 5, 12 PM $0.0₁₂15
-0.03%
$91,014 $0
Jun 5, 11 AM $0.0₁₂15
-0.04%
$90,986 $0
Jun 5, 10 AM $0.0₁₂15
-0.17%
$91,157 $0
Jun 5, 9 AM $0.0₁₂15
+0.50%
$91,310 $0
Jun 5, 8 AM $0.0₁₂149
-0.20%
$90,892 $0
Jun 5, 7 AM $0.0₁₂15
+0.25%
$91,030 $0
Jun 5, 6 AM $0.0₁₂149
-0.82%
$90,806 $0
Jun 5, 5 AM $0.0₁₂151
-0.45%
$91,606 $0
Jun 5, 4 AM $0.0₁₂151
+0.25%
$91,962 $0
Jun 5, 3 AM $0.0₁₂151
+0.28%
$91,737 $0
Jun 5, 2 AM $0.0₁₂151
-0.36%
$91,553 $0
Jun 5, 1 AM $0.0₁₂151
-0.01%
$91,844 $0
Jun 5, 12 AM $0.0₁₂151
-1.10%
$91,970 $0
Jun 4, 11 PM $0.0₁₂153
+0.25%
$93,010 $0
Jun 4, 10 PM $0.0₁₂152
-0.08%
$92,738 $0
Jun 4, 9 PM $0.0₁₂153
-0.10%
$92,782 $0
Jun 4, 8 PM $0.0₁₂153
+0.03%
$92,868 $0
Jun 4, 7 PM $0.0₁₂153
-0.07%
$92,907 $0
Jun 4, 6 PM $0.0₁₂153
+0.36%
$92,996 $0
Jun 4, 5 PM $0.0₁₂152
+0.92%
$92,611 $0
Jun 4, 4 PM $0.0₁₂151
-0.04%
$91,781 $0.001
Jun 4, 3 PM $0.0₁₂151
+0.48%
$91,851 $0.001
Jun 4, 2 PM $0.0₁₂15
+0.04%
$91,461 $0.001
Jun 4, 1 PM $0.0₁₂15
-0.70%
$91,389 $0.001
Jun 4, 12 PM $0.0₁₂151
+0.56%
$92,073 $0.001
Jun 4, 11 AM $0.0₁₂151
+0.67%
$91,590 $0.001