Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.0₁₃718
-0.06%
$43,695 $0
Jun 2, 4 AM $0.0₁₃718
+0.04%
$43,698 $0
Jun 2, 3 AM $0.0₁₃719
-0.19%
$43,729 $0
Jun 2, 2 AM $0.0₁₃72
+0.13%
$43,827 $0
Jun 2, 1 AM $0.0₁₃72
+0.00%
$43,825 $0
Jun 1, 7 PM $0.0₁₂146
+0.15%
$89,127 $0.001
Jun 1, 6 PM $0.0₁₂146
-0.78%
$88,993 $0.001
Jun 1, 5 PM $0.0₁₂147
+0.32%
$89,711 $0.001
Jun 1, 4 PM $0.0₁₂147
-0.05%
$89,455 $0.001
Jun 1, 3 PM $0.0₁₂147
-0.84%
$89,490 $0.001
Jun 1, 2 PM $0.0₁₂148
+0.48%
$90,259 $0.001
Jun 1, 1 PM $0.0₁₂148
-0.05%
$89,804 $0.001
Jun 1, 12 PM $0.0₁₂148
-0.75%
$89,811 $0.001
Jun 1, 11 AM $0.0₁₂149
-0.78%
$90,485 $0.001
Jun 1, 10 AM $0.0₁₂15
+0.11%
$91,199 $0.001
Jun 1, 9 AM $0.0₁₂15
+0.12%
$91,079 $0.001
Jun 1, 8 AM $0.0₁₂15
-0.16%
$91,056 $0.001
Jun 1, 7 AM $0.0₁₂148
-0.86%
$90,292 $0.001
Jun 1, 6 AM $0.0₁₂15
+0.10%
$90,973 $0.001
Jun 1, 5 AM $0.0₁₂149
-0.38%
$90,831 $0.001
Jun 1, 4 AM $0.0₁₂15
+1.00%
$91,223 $0.001
Jun 1, 3 AM $0.0₁₂148
-0.01%
$90,343 $0.001
Jun 1, 2 AM $0.0₁₂149
-0.86%
$90,371 $0.001
Jun 1, 1 AM $0.0₁₂15
+0.21%
$91,091 $0.001
Jun 1, 12 AM $0.0₁₂149
-0.23%
$90,881 $0.001
May 31, 11 PM $0.0₁₂15
+0.90%
$91,118 $0.001
May 31, 10 PM $0.0₁₂148
-0.08%
$90,285 $0.001
May 31, 9 PM $0.0₁₂149
+0.00%
$90,397 $0.001
May 31, 8 PM $0.0₁₂149
-0.07%
$90,424 $0.001
May 31, 7 PM $0.0₁₂149
-0.23%
$90,434 $0.001
May 31, 6 PM $0.0₁₂149
-0.05%
$90,594 $0.001
May 31, 5 PM $0.0₁₂149
+0.87%
$90,612 $0.001
May 31, 4 PM $0.0₁₂149
+0.98%
$90,757 $0.001
May 31, 3 PM $0.0₁₂148
+0.08%
$89,901 $0.001
May 31, 2 PM $0.0₁₂148
-0.98%
$89,842 $0.001
May 31, 1 PM $0.0₁₂148
-0.03%
$89,830 $0.001
May 31, 12 PM $0.0₁₂148
-0.02%
$89,859 $0.001
May 31, 11 AM $0.0₁₂148
-0.91%
$89,822 $0.001
May 31, 10 AM $0.0₁₂149
-0.08%
$90,591 $0.001
May 31, 9 AM $0.0₁₂149
+0.74%
$90,646 $0.001
May 31, 8 AM $0.0₁₂148
-0.31%
$89,987 $0.001
May 31, 7 AM $0.0₁₂148
+0.04%
$90,239 $0.001
May 31, 6 AM $0.0₁₂148
+0.98%
$90,196 $0.001
May 31, 5 AM $0.0₁₂148
+0.70%
$90,265 $0.001
May 31, 4 AM $0.0₁₂147
+0.01%
$89,598 $0.001
May 31, 3 AM $0.0₁₂147
-0.14%
$89,582 $0.001
May 31, 2 AM $0.0₁₂147
+0.33%
$89,707 $0.001
May 31, 1 AM $0.0₁₂147
-1.01%
$89,370 $0.001
May 31, 12 AM $0.0₁₂147
-0.81%
$89,314 $0.001
May 30, 11 PM $0.0₁₂148
-0.12%
$90,044 $0.001