Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.0₁₂148
-0.05%
$90,154 $0.001
May 30, 9 PM $0.0₁₂148
-0.08%
$90,163 $0.001
May 30, 8 PM $0.0₁₂148
+0.05%
$90,250 $0.001
May 30, 7 PM $0.0₁₂148
-0.29%
$90,106 $0.001
May 30, 6 PM $0.0₁₂148
+0.01%
$90,308 $0
May 30, 5 PM $0.0₁₂148
-0.23%
$90,308 $0
May 30, 4 PM $0.0₁₂149
+0.31%
$90,638 $0
May 30, 3 PM $0.0₁₂148
+1.02%
$90,275 $0
May 30, 2 PM $0.0₁₂147
+0.01%
$89,349 $0
May 30, 1 PM $0.0₁₂147
-0.02%
$89,337 $0
May 30, 12 PM $0.0₁₂147
+0.07%
$89,390 $0
May 30, 11 AM $0.0₁₂147
+0.11%
$89,332 $0
May 30, 10 AM $0.0₁₂147
+0.27%
$89,245 $0
May 30, 9 AM $0.0₁₂146
+0.20%
$89,017 $0
May 30, 8 AM $0.0₁₂146
+0.15%
$89,007 $0
May 30, 7 AM $0.0₁₂146
-0.40%
$88,860 $0
May 30, 6 AM $0.0₁₂146
+0.12%
$89,040 $0
May 30, 5 AM $0.0₁₂146
-0.12%
$88,999 $0
May 30, 4 AM $0.0₁₂146
-0.31%
$88,936 $0
May 30, 3 AM $0.0₁₂146
-0.53%
$89,052 $0
May 30, 2 AM $0.0₁₂147
-0.08%
$89,539 $0
May 30, 1 AM $0.0₁₂147
+0.00%
$89,607 $0
May 30, 12 AM $0.0₁₂147
-0.08%
$89,434 $0
May 29, 11 PM $0.0₁₂147
-0.14%
$89,328 $0
May 29, 10 PM $0.0₁₂147
+0.16%
$89,498 $0
May 29, 9 PM $0.0₁₂147
-0.16%
$89,332 $0
May 29, 7 PM $0.0₁₂156
+0.12%
$95,166 $0.001
May 29, 6 PM $0.0₁₂156
+0.08%
$95,041 $0.001
May 29, 5 PM $0.0₁₂157
+0.49%
$95,544 $0.001
May 29, 4 PM $0.0₁₂156
-1.12%
$94,983 $0.001
May 29, 3 PM $0.0₁₂158
+0.31%
$96,039 $0.001
May 29, 2 PM $0.0₁₂157
+0.19%
$95,810 $0.001
May 29, 1 PM $0.0₁₂157
+1.04%
$95,747 $0.001
May 29, 12 PM $0.0₁₂156
+0.63%
$94,881 $0.001
May 29, 11 AM $0.0₁₂156
+0.48%
$94,916 $0.001
May 29, 10 AM $0.0₁₂155
-0.32%
$94,440 $0.001
May 29, 9 AM $0.0₁₂156
-0.59%
$94,671 $0.001
May 29, 8 AM $0.0₁₂157
-1.43%
$95,302 $0.001
May 29, 7 AM $0.0₁₂159
-1.13%
$96,525 $0.001
May 29, 6 AM $0.0₁₂16
+0.11%
$97,628 $0.001
May 29, 5 AM $0.0₁₂16
-0.12%
$97,483 $0.001
May 29, 4 AM $0.0₁₂16
-0.02%
$97,648 $0.001
May 29, 3 AM $0.0₁₂16
+0.35%
$97,644 $0.001
May 29, 2 AM $0.0₁₂16
-0.85%
$97,297 $0.001
May 29, 1 AM $0.0₁₂161
+0.09%
$98,123 $0.001
May 29, 12 AM $0.0₁₂161
+0.16%
$97,981 $0.001
May 28, 11 PM $0.0₁₂161
-0.20%
$97,844 $0.001
May 28, 10 PM $0.0₁₂161
+0.28%
$98,077 $0.001
May 28, 9 PM $0.0₁₂161
-0.73%
$97,745 $0.001
May 28, 8 PM $0.0₁₂162
+0.57%
$98,441 $0.001