AINU TOKEN Historical Data

AINU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0₁₂128
-0.16%
$ 77,845 $ 0.001
Jul 16, 6 AM $ 0.0₁₂128
+0.12%
$ 77,963 $ 0.001
Jul 16, 5 AM $ 0.0₁₂128
+0.07%
$ 77,879 $ 0.001
Jul 16, 4 AM $ 0.0₁₂128
+0.05%
$ 77,828 $ 0.001
Jul 16, 3 AM $ 0.0₁₂128
-0.32%
$ 77,767 $ 0.001
Jul 16, 2 AM $ 0.0₁₂128
+0.06%
$ 78,014 $ 0.001
Jul 16, 1 AM $ 0.0₁₂128
+0.02%
$ 77,954 $ 0.001
Jul 16, 12 AM $ 0.0₁₂128
-0.10%
$ 77,851 $ 0.001
Jul 15, 11 PM $ 0.0₁₂128
-0.04%
$ 77,944 $ 0.001
Jul 15, 10 PM $ 0.0₁₂128
+0.07%
$ 77,975 $ 0.001
Jul 15, 9 PM $ 0.0₁₂128
-0.15%
$ 77,930 $ 0.001
Jul 15, 8 PM $ 0.0₁₂128
+0.20%
$ 78,063 $ 0.001
Jul 15, 7 PM $ 0.0₁₂128
-0.07%
$ 77,924 $ 0.001
Jul 15, 6 PM $ 0.0₁₂128
-0.07%
$ 78,004 $ 0.001
Jul 15, 5 PM $ 0.0₁₂128
+0.09%
$ 78,051 $ 0.001
Jul 15, 4 PM $ 0.0₁₂128
-0.88%
$ 78,031 $ 0.001
Jul 15, 3 PM $ 0.0₁₂129
+0.09%
$ 78,716 $ 0.001
Jul 15, 2 PM $ 0.0₁₂129
+0.00%
$ 78,650 $ 0.001
Jul 15, 1 PM $ 0.0₁₂129
-0.34%
$ 78,640 $ 0.001
Jul 15, 12 PM $ 0.0₁₂13
+0.09%
$ 78,892 $ 0.001
Jul 15, 11 AM $ 0.0₁₂13
+0.04%
$ 78,830 $ 0.001
Jul 15, 10 AM $ 0.0₁₂13
+0.01%
$ 78,837 $ 0.001
Jul 15, 9 AM $ 0.0₁₂13
+0.06%
$ 78,814 $ 0.001
Jul 15, 8 AM $ 0.0₁₂129
+0.01%
$ 78,717 $ 0.001
Jul 15, 7 AM $ 0.0₁₂129
+0.14%
$ 78,732 $ 0.001
Jul 15, 6 AM $ 0.0₁₂129
+0.15%
$ 78,594 $ 0.001
Jul 15, 5 AM $ 0.0₁₂129
-0.04%
$ 78,424 $ 0.001
Jul 15, 4 AM $ 0.0₁₂129
-0.15%
$ 78,446 $ 0.001
Jul 15, 3 AM $ 0.0₁₂129
+0.27%
$ 78,518 $ 0.001
Jul 15, 2 AM $ 0.0₁₂129
-0.06%
$ 78,230 $ 0.001
Jul 15, 1 AM $ 0.0₁₂129
+0.05%
$ 78,277 $ 0.001
Jul 15, 12 AM $ 0.0₁₂129
-0.05%
$ 78,256 $ 0.001
Jul 14, 11 PM $ 0.0₁₂129
-0.02%
$ 78,281 $ 0.001
Jul 14, 10 PM $ 0.0₁₂129
+0.23%
$ 78,300 $ 0.001
Jul 14, 9 PM $ 0.0₁₂128
+0.00%
$ 78,135 $ 0.001
Jul 14, 8 PM $ 0.0₁₂128
-0.03%
$ 78,141 $ 0.001
Jul 14, 7 PM $ 0.0₁₂128
+0.06%
$ 78,174 $ 0.001
Jul 14, 6 PM $ 0.0₁₂128
-0.09%
$ 78,148 $ 0.001
Jul 14, 5 PM $ 0.0₁₂129
+0.15%
$ 78,204 $ 0.001
Jul 14, 4 PM $ 0.0₁₂128
-0.17%
$ 78,092 $ 0.001
Jul 14, 3 PM $ 0.0₁₂129
-0.01%
$ 78,248 $ 0.001
Jul 14, 2 PM $ 0.0₁₂129
+0.01%
$ 78,209 $ 0.001
Jul 14, 1 PM $ 0.0₁₂129
-0.04%
$ 78,206 $ 0.001
Jul 14, 12 PM $ 0.0₁₂129
+0.07%
$ 78,248 $ 0.001
Jul 14, 11 AM $ 0.0₁₂128
+0.16%
$ 78,191 $ 0.001
Jul 14, 10 AM $ 0.0₁₂128
+0.04%
$ 78,096 $ 0.001
Jul 14, 9 AM $ 0.0₁₂128
-0.06%
$ 78,053 $ 0.001
Jul 14, 8 AM $ 0.0₁₂128
-0.02%
$ 78,052 $ 0.001
Jul 14, 7 AM $ 0.0₁₂128
-0.02%
$ 78,101 $ 0.001
Jul 14, 6 AM $ 0.0₁₂128
-0.07%
$ 78,101 $ 0.001