AINU TOKEN Historical Data

AINU Page 6
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₁₂16
+0.35%
$ 97,644 $ 0.001
May 29, 2 AM $ 0.0₁₂16
-0.85%
$ 97,297 $ 0.001
May 29, 1 AM $ 0.0₁₂161
+0.09%
$ 98,123 $ 0.001
May 29, 12 AM $ 0.0₁₂161
+0.16%
$ 97,981 $ 0.001
May 28, 11 PM $ 0.0₁₂161
-0.20%
$ 97,844 $ 0.001
May 28, 10 PM $ 0.0₁₂161
+0.28%
$ 98,077 $ 0.001
May 28, 9 PM $ 0.0₁₂161
-0.73%
$ 97,745 $ 0.001
May 28, 8 PM $ 0.0₁₂162
+0.57%
$ 98,441 $ 0.001
May 28, 7 PM $ 0.0₁₂161
-0.58%
$ 97,897 $ 0.001
May 28, 6 PM $ 0.0₁₂162
-0.13%
$ 98,470 $ 0.001
May 28, 5 PM $ 0.0₁₂161
-0.37%
$ 97,754 $ 0.001
May 28, 4 PM $ 0.0₁₂16
-0.31%
$ 97,289 $ 0.001
May 28, 3 PM $ 0.0₁₂16
+0.66%
$ 97,572 $ 0.001
May 28, 2 PM $ 0.0₁₂159
-0.26%
$ 97,005 $ 0.001
May 28, 1 PM $ 0.0₁₂16
+0.24%
$ 97,272 $ 0.001
May 28, 12 PM $ 0.0₁₂16
-0.64%
$ 97,060 $ 0.001
May 28, 11 AM $ 0.0₁₂16
+0.79%
$ 97,626 $ 0.001
May 28, 10 AM $ 0.0₁₂161
-0.74%
$ 97,685 $ 0.001
May 28, 9 AM $ 0.0₁₂162
-1.24%
$ 98,410 $ 0.001
May 28, 8 AM $ 0.0₁₂165
+0.20%
$ 100,288 $ 0.001
May 28, 7 AM $ 0.0₁₂165
-0.04%
$ 100,091 $ 0.001
May 28, 6 AM $ 0.0₁₂164
-1.50%
$ 100,033 $ 0.001
May 28, 5 AM $ 0.0₁₂167
-0.53%
$ 101,578 $ 0.001
May 28, 4 AM $ 0.0₁₂168
+0.17%
$ 102,101 $ 0.001
May 28, 3 AM $ 0.0₁₂167
-0.63%
$ 101,821 $ 0.001
May 28, 2 AM $ 0.0₁₂168
-0.09%
$ 102,435 $ 0.001
May 28, 1 AM $ 0.0₁₂167
-0.63%
$ 101,711 $ 0.001
May 28, 12 AM $ 0.0₁₂168
+0.05%
$ 102,342 $ 0.001
May 27, 11 PM $ 0.0₁₂168
+0.03%
$ 102,257 $ 0.001
May 27, 10 PM $ 0.0₁₂168
+0.00%
$ 102,226 $ 0.001
May 27, 9 PM $ 0.0₁₂168
-0.41%
$ 102,302 $ 0.001
May 27, 8 PM $ 0.0₁₂169
-0.06%
$ 102,736 $ 0.001
May 27, 7 PM $ 0.0₁₂169
+0.12%
$ 102,752 $ 0.001
May 27, 6 PM $ 0.0₁₂169
+0.03%
$ 102,607 $ 0.001
May 27, 5 PM $ 0.0₁₂17
+0.14%
$ 103,386 $ 0.001
May 27, 4 PM $ 0.0₁₂17
+0.15%
$ 103,242 $ 0.001
May 27, 3 PM $ 0.0₁₂169
-0.31%
$ 103,015 $ 0.001
May 27, 2 PM $ 0.0₁₂17
-0.30%
$ 103,299 $ 0.001
May 27, 1 PM $ 0.0₁₂17
-0.50%
$ 103,652 $ 0.001
May 27, 12 PM $ 0.0₁₂171
+0.08%
$ 104,116 $ 0.001
May 27, 11 AM $ 0.0₁₂171
+0.53%
$ 104,007 $ 0.001
May 27, 10 AM $ 0.0₁₂17
-0.05%
$ 103,467 $ 0.001
May 27, 9 AM $ 0.0₁₂17
-0.55%
$ 103,485 $ 0.001
May 27, 8 AM $ 0.0₁₂171
-0.13%
$ 104,063 $ 0.001
May 27, 7 AM $ 0.0₁₂171
+0.71%
$ 104,194 $ 0.001
May 27, 6 AM $ 0.0₁₂17
-0.64%
$ 103,470 $ 0.001
May 27, 5 AM $ 0.0₁₂171
+0.04%
$ 104,216 $ 0.001
May 27, 4 AM $ 0.0₁₂171
-0.04%
$ 104,157 $ 0.001
May 27, 3 AM $ 0.0₁₂171
+0.26%
$ 104,208 $ 0.001
May 27, 2 AM $ 0.0₁₂171
-0.66%
$ 103,942 $ 0.001