AINU TOKEN Historical Data

AINU Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₁₂157
+0.07%
$ 156,569 $ 0.001
Jan 30, 6 AM $ 0.0₁₂157
-0.62%
$ 156,531 $ 0.001
Jan 30, 5 AM $ 0.0₁₂158
+0.23%
$ 157,613 $ 0.001
Jan 30, 4 AM $ 0.0₁₂157
+0.01%
$ 157,254 $ 0.001
Jan 30, 3 AM $ 0.0₁₂157
-0.22%
$ 157,244 $ 0.001
Jan 30, 2 AM $ 0.0₁₂156
-0.56%
$ 156,208 $ 0.001
Jan 30, 1 AM $ 0.0₁₂157
-0.35%
$ 157,136 $ 0.001
Jan 30, 12 AM $ 0.0₁₂159
+0.06%
$ 159,113 $ 0.001
Jan 29, 11 PM $ 0.0₁₂159
-0.02%
$ 159,044 $ 0.001
Jan 29, 10 PM $ 0.0₁₂159
+0.01%
$ 159,088 $ 0.001
Jan 29, 9 PM $ 0.0₁₂159
+1.36%
$ 159,114 $ 0.001
Jan 29, 8 PM $ 0.0₁₂157
+0.00%
$ 156,948 $ 0.001
Jan 29, 7 PM $ 0.0₁₂157
+0.18%
$ 156,985 $ 0.001
Jan 29, 6 PM $ 0.0₁₂157
+0.18%
$ 156,611 $ 0.001
Jan 29, 5 PM $ 0.0₁₂156
-0.04%
$ 156,287 $ 0.001
Jan 29, 4 PM $ 0.0₁₂156
-0.76%
$ 156,395 $ 0.001
Jan 29, 3 PM $ 0.0₁₂158
-0.44%
$ 157,517 $ 0.001
Jan 29, 2 PM $ 0.0₁₂158
-0.55%
$ 158,166 $ 0.001
Jan 29, 1 PM $ 0.0₁₂159
-0.04%
$ 159,031 $ 0.001
Jan 29, 12 PM $ 0.0₁₂159
+0.87%
$ 159,072 $ 0.001
Jan 29, 11 AM $ 0.0₁₂159
+0.07%
$ 159,059 $ 0.001
Jan 29, 10 AM $ 0.0₁₂159
-0.04%
$ 158,943 $ 0.001
Jan 29, 9 AM $ 0.0₁₂159
+0.75%
$ 159,033 $ 0.001
Jan 29, 8 AM $ 0.0₁₂158
-0.72%
$ 157,901 $ 0.001
Jan 29, 7 AM $ 0.0₁₂159
+0.71%
$ 159,042 $ 0.001
Jan 29, 6 AM $ 0.0₁₂158
-0.82%
$ 157,770 $ 0.001
Jan 29, 5 AM $ 0.0₁₂159
+0.83%
$ 158,992 $ 0.001
Jan 29, 4 AM $ 0.0₁₂158
-0.12%
$ 157,719 $ 0.001
Jan 29, 3 AM $ 0.0₁₂158
+0.00%
$ 157,777 $ 0.001
Jan 29, 2 AM $ 0.0₁₂158
-0.76%
$ 157,776 $ 0.001
Jan 29, 1 AM $ 0.0₁₂159
+0.16%
$ 159,042 $ 0.001
Jan 29, 12 AM $ 0.0₁₂159
-0.01%
$ 158,793 $ 0.001
Jan 28, 11 PM $ 0.0₁₂159
-0.10%
$ 158,836 $ 0.001
Jan 28, 10 PM $ 0.0₁₂159
+0.80%
$ 159,019 $ 0.001
Jan 28, 9 PM $ 0.0₁₂158
-0.31%
$ 157,811 $ 0.001
Jan 28, 8 PM $ 0.0₁₂158
+0.10%
$ 158,311 $ 0.001
Jan 28, 7 PM $ 0.0₁₂158
-0.06%
$ 158,146 $ 0.001
Jan 28, 6 PM $ 0.0₁₂158
+0.82%
$ 158,215 $ 0.001
Jan 28, 5 PM $ 0.0₁₂157
+0.29%
$ 157,026 $ 0.001
Jan 28, 4 PM $ 0.0₁₂157
+0.03%
$ 156,602 $ 0.001
Jan 28, 3 PM $ 0.0₁₂157
+0.01%
$ 156,524 $ 0.001
Jan 28, 2 PM $ 0.0₁₂157
-0.57%
$ 156,548 $ 0.001
Jan 28, 1 PM $ 0.0₁₂157
+0.05%
$ 157,405 $ 0.001
Jan 28, 12 PM $ 0.0₁₂157
+0.06%
$ 157,312 $ 0.001
Jan 28, 11 AM $ 0.0₁₂157
-0.10%
$ 157,349 $ 0.001
Jan 28, 10 AM $ 0.0₁₂158
-0.08%
$ 157,505 $ 0.001
Jan 28, 9 AM $ 0.0₁₂158
+0.14%
$ 157,623 $ 0.001
Jan 28, 8 AM $ 0.0₁₂157
-0.61%
$ 157,404 $ 0.001
Jan 28, 7 AM $ 0.0₁₂158
+0.06%
$ 158,382 $ 0.001
Jan 28, 6 AM $ 0.0₁₂158
-0.03%
$ 158,271 $ 0.001