Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.0₁₂171
+0.14%
$104,023 $0.001
May 26, 5 PM $0.0₁₂172
+0.76%
$104,632 $0.001
May 26, 4 PM $0.0₁₂171
-0.55%
$103,855 $0.001
May 26, 3 PM $0.0₁₂172
-0.21%
$104,382 $0.001
May 26, 2 PM $0.0₁₂171
-0.61%
$103,826 $0.001
May 26, 1 PM $0.0₁₂171
-0.54%
$104,318 $0.001
May 26, 12 PM $0.0₁₂172
+0.57%
$104,888 $0.001
May 26, 11 AM $0.0₁₂171
+0.13%
$103,955 $0.001
May 26, 10 AM $0.0₁₂171
+0.16%
$103,802 $0.001
May 26, 9 AM $0.0₁₂171
-0.34%
$104,226 $0.001
May 26, 8 AM $0.0₁₂171
+0.31%
$103,920 $0.001
May 26, 7 AM $0.0₁₂17
-0.57%
$103,573 $0.001
May 26, 6 AM $0.0₁₂171
-0.38%
$104,135 $0.001
May 26, 5 AM $0.0₁₂172
+0.20%
$104,513 $0.001
May 26, 4 AM $0.0₁₂172
+0.31%
$104,359 $0.001
May 26, 3 AM $0.0₁₂171
+0.06%
$104,000 $0.001
May 26, 2 AM $0.0₁₂171
+0.29%
$103,932 $0.001
May 26, 1 AM $0.0₁₂17
+0.26%
$103,652 $0.001
May 26, 12 AM $0.0₁₂17
+0.11%
$103,408 $0.001
May 25, 11 PM $0.0₁₂17
-0.06%
$103,238 $0.001
May 25, 10 PM $0.0₁₂17
-0.06%
$103,220 $0.001
May 25, 9 PM $0.0₁₂17
-0.09%
$103,286 $0.001
May 25, 8 PM $0.0₁₂17
+0.06%
$103,397 $0.001
May 25, 7 PM $0.0₁₂17
-0.40%
$103,335 $0.001
May 25, 6 PM $0.0₁₂171
+0.05%
$103,771 $0.001
May 25, 5 PM $0.0₁₂17
+0.11%
$103,706 $0.001
May 25, 4 PM $0.0₁₂17
+0.70%
$103,658 $0.001
May 25, 3 PM $0.0₁₂169
-0.64%
$103,109 $0.001
May 25, 2 PM $0.0₁₂171
+0.58%
$103,784 $0.001
May 25, 1 PM $0.0₁₂17
+0.55%
$103,149 $0.001
May 25, 12 PM $0.0₁₂17
+0.85%
$103,388 $0.001
May 25, 11 AM $0.0₁₂169
+0.01%
$102,539 $0.001
May 25, 10 AM $0.0₁₂169
+0.15%
$102,542 $0.001
May 25, 9 AM $0.0₁₂168
-0.10%
$102,334 $0.001
May 25, 8 AM $0.0₁₂168
+0.00%
$102,441 $0.001
May 25, 7 AM $0.0₁₂168
+0.05%
$102,412 $0.001
May 25, 6 AM $0.0₁₂168
+0.48%
$102,329 $0.001
May 25, 5 AM $0.0₁₂167
-0.21%
$101,855 $0.001
May 25, 4 AM $0.0₁₂168
+0.64%
$102,073 $0.001
May 25, 3 AM $0.0₁₂167
-0.57%
$101,469 $0.001
May 25, 2 AM $0.0₁₂168
+0.06%
$102,052 $0.001
May 25, 1 AM $0.0₁₂168
+0.04%
$101,991 $0.001
May 25, 12 AM $0.0₁₂167
-0.03%
$101,902 $0.001
May 24, 11 PM $0.0₁₂168
-0.03%
$101,949 $0.001
May 24, 10 PM $0.0₁₂168
+0.67%
$101,985 $0.001
May 24, 9 PM $0.0₁₂167
-0.60%
$101,347 $0.001
May 24, 8 PM $0.0₁₂167
-0.33%
$101,891 $0.001
May 24, 7 PM $0.0₁₂168
+0.10%
$102,267 $0.001
May 24, 6 PM $0.0₁₂168
-0.20%
$102,183 $0.001
May 24, 5 PM $0.0₁₂168
+0.48%
$102,398 $0.001