Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.0₁₂168
+0.48%
$102,398 $0.001
May 24, 4 PM $0.0₁₂168
+0.00%
$101,961 $0.001
May 24, 3 PM $0.0₁₂167
+0.01%
$101,903 $0.001
May 24, 2 PM $0.0₁₂167
-0.12%
$101,897 $0.001
May 24, 1 PM $0.0₁₂168
+0.12%
$102,030 $0.001
May 24, 12 PM $0.0₁₂167
+0.54%
$101,906 $0.001
May 24, 11 AM $0.0₁₂167
-0.12%
$101,356 $0.001
May 24, 10 AM $0.0₁₂167
-0.02%
$101,437 $0.001
May 24, 9 AM $0.0₁₂167
+0.52%
$101,482 $0.001
May 24, 8 AM $0.0₁₂166
-0.03%
$100,952 $0.001
May 24, 7 AM $0.0₁₂166
+0.03%
$100,983 $0.001
May 24, 6 AM $0.0₁₂166
+0.04%
$100,916 $0.001
May 24, 5 AM $0.0₁₂166
-0.73%
$100,881 $0.001
May 24, 4 AM $0.0₁₂167
+0.76%
$101,622 $0.001
May 24, 3 AM $0.0₁₂166
-0.27%
$100,831 $0.001
May 24, 2 AM $0.0₁₂166
+0.08%
$101,117 $0.001
May 24, 1 AM $0.0₁₂166
-0.07%
$101,030 $0.001
May 24, 12 AM $0.0₁₂166
+0.14%
$101,093 $0.001
May 23, 11 PM $0.0₁₂166
-0.10%
$100,964 $0.001
May 23, 10 PM $0.0₁₂166
-0.17%
$101,065 $0.001
May 23, 9 PM $0.0₁₂166
+0.77%
$101,204 $0.001
May 23, 8 PM $0.0₁₂165
-0.05%
$100,442 $0.001
May 23, 7 PM $0.0₁₂165
-0.06%
$100,540 $0.001
May 23, 6 PM $0.0₁₂165
-0.20%
$100,599 $0.001
May 23, 5 PM $0.0₁₂166
+0.77%
$100,808 $0.001
May 23, 4 PM $0.0₁₂164
-0.36%
$100,041 $0.001
May 23, 3 PM $0.0₁₂165
+0.31%
$100,404 $0
May 23, 2 PM $0.0₁₂165
-0.40%
$100,125 $0
May 23, 1 PM $0.0₁₂165
+0.43%
$100,532 $0
May 23, 12 PM $0.0₁₂165
+0.04%
$100,131 $0
May 23, 11 AM $0.0₁₂165
-0.43%
$100,096 $0
May 23, 10 AM $0.0₁₂165
-0.50%
$100,088 $0
May 23, 9 AM $0.0₁₂165
-0.10%
$100,599 $0
May 23, 8 AM $0.0₁₂166
+0.14%
$100,706 $0
May 23, 7 AM $0.0₁₂165
-0.63%
$100,593 $0
May 23, 6 AM $0.0₁₂166
+0.03%
$101,233 $0
May 23, 5 AM $0.0₁₂166
+0.19%
$101,225 $0
May 23, 4 AM $0.0₁₂166
-0.19%
$101,051 $0
May 23, 3 AM $0.0₁₂166
-0.04%
$101,247 $0
May 23, 2 AM $0.0₁₂166
-0.11%
$101,299 $0
May 23, 1 AM $0.0₁₂167
+0.24%
$101,409 $0
May 23, 12 AM $0.0₁₂166
+0.02%
$101,121 $0
May 22, 11 PM $0.0₁₂166
-0.32%
$101,068 $0
May 22, 10 PM $0.0₁₂167
-0.01%
$101,354 $0
May 22, 9 PM $0.0₁₂167
+0.36%
$101,400 $0
May 22, 8 PM $0.0₁₂166
+0.03%
$101,044 $0
May 22, 7 PM $0.0₁₂166
-0.38%
$101,010 $0
May 22, 6 PM $0.0₁₂167
+0.04%
$101,430 $0
May 22, 5 PM $0.0₁₂167
+0.01%
$101,389 $0
May 22, 4 PM $0.0₁₂167
+0.34%
$101,429 $0