AINU TOKEN Historical Data

AINU Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₁₂158
-0.03%
$ 158,271 $ 0.001
Jan 28, 5 AM $ 0.0₁₂158
+0.89%
$ 158,334 $ 0.001
Jan 28, 4 AM $ 0.0₁₂158
+0.03%
$ 158,402 $ 0.001
Jan 28, 3 AM $ 0.0₁₂158
+0.18%
$ 158,326 $ 0.001
Jan 28, 2 AM $ 0.0₁₂158
-0.04%
$ 158,054 $ 0.001
Jan 28, 1 AM $ 0.0₁₂158
+0.06%
$ 158,054 $ 0.001
Jan 28, 12 AM $ 0.0₁₂158
+0.13%
$ 157,936 $ 0.001
Jan 27, 11 PM $ 0.0₁₂158
-0.86%
$ 157,747 $ 0.001
Jan 27, 10 PM $ 0.0₁₂159
+0.91%
$ 159,112 $ 0.001
Jan 27, 9 PM $ 0.0₁₂158
-0.86%
$ 157,675 $ 0.001
Jan 27, 8 PM $ 0.0₁₂159
+0.81%
$ 159,079 $ 0.001
Jan 27, 7 PM $ 0.0₁₂158
-0.02%
$ 157,805 $ 0.001
Jan 27, 6 PM $ 0.0₁₂158
-0.08%
$ 157,951 $ 0.001
Jan 27, 5 PM $ 0.0₁₂158
-0.55%
$ 158,087 $ 0.001
Jan 27, 4 PM $ 0.0₁₂159
+0.51%
$ 158,973 $ 0.001
Jan 27, 3 PM $ 0.0₁₂158
+0.77%
$ 158,165 $ 0.001
Jan 27, 2 PM $ 0.0₁₂157
-0.73%
$ 156,933 $ 0.001
Jan 27, 1 PM $ 0.0₁₂158
+0.07%
$ 158,123 $ 0.001
Jan 27, 12 PM $ 0.0₁₂158
+0.00%
$ 157,970 $ 0.001
Jan 27, 11 AM $ 0.0₁₂158
+0.10%
$ 157,940 $ 0.001
Jan 27, 10 AM $ 0.0₁₂158
-0.89%
$ 157,728 $ 0.001
Jan 27, 9 AM $ 0.0₁₂158
-0.04%
$ 157,684 $ 0.001
Jan 27, 8 AM $ 0.0₁₂159
+0.21%
$ 159,122 $ 0.001
Jan 27, 7 AM $ 0.0₁₂159
+0.16%
$ 158,831 $ 0.001
Jan 27, 6 AM $ 0.0₁₂159
+0.04%
$ 158,575 $ 0.001
Jan 27, 5 AM $ 0.0₁₂159
-0.05%
$ 158,507 $ 0.001
Jan 27, 4 AM $ 0.0₁₂159
+0.04%
$ 158,622 $ 0.001
Jan 27, 3 AM $ 0.0₁₂158
-0.11%
$ 158,490 $ 0.001
Jan 27, 2 AM $ 0.0₁₂159
-0.84%
$ 158,531 $ 0.001
Jan 27, 1 AM $ 0.0₁₂16
-0.04%
$ 159,776 $ 0.001
Jan 27, 12 AM $ 0.0₁₂158
-0.76%
$ 158,423 $ 0.001
Jan 26, 11 PM $ 0.0₁₂16
-0.06%
$ 159,535 $ 0.001
Jan 26, 10 PM $ 0.0₁₂16
-0.03%
$ 159,508 $ 0.001
Jan 26, 9 PM $ 0.0₁₂16
+0.05%
$ 159,579 $ 0.001
Jan 26, 8 PM $ 0.0₁₂16
-0.09%
$ 159,503 $ 0.001
Jan 26, 7 PM $ 0.0₁₂16
-0.20%
$ 159,572 $ 0.001
Jan 26, 6 PM $ 0.0₁₂158
-0.82%
$ 158,450 $ 0.001
Jan 26, 5 PM $ 0.0₁₂16
+0.02%
$ 159,801 $ 0.001
Jan 26, 3 PM $ 0.0₁₂159
-0.01%
$ 159,038 $ 0.001
Jan 26, 2 PM $ 0.0₁₂159
+0.07%
$ 159,090 $ 0.001
Jan 26, 1 PM $ 0.0₁₂159
-0.31%
$ 158,940 $ 0.001
Jan 26, 12 PM $ 0.0₁₂159
-0.09%
$ 159,321 $ 0
Jan 26, 11 AM $ 0.0₁₂16
+0.06%
$ 159,570 $ 0
Jan 26, 10 AM $ 0.0₁₂16
-0.01%
$ 159,560 $ 0
Jan 26, 9 AM $ 0.0₁₂16
-0.35%
$ 159,597 $ 0
Jan 26, 8 AM $ 0.0₁₂16
-0.02%
$ 159,957 $ 0
Jan 26, 7 AM $ 0.0₁₂16
-0.30%
$ 160,050 $ 0
Jan 26, 6 AM $ 0.0₁₂161
+0.01%
$ 160,536 $ 0
Jan 26, 5 AM $ 0.0₁₂161
+0.12%
$ 160,538 $ 0
Jan 26, 4 AM $ 0.0₁₂16
+0.15%
$ 160,356 $ 0