AINU TOKEN Historical Data

AINU Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0₁₂161
+0.12%
$ 160,538 $ 0
Jan 26, 4 AM $ 0.0₁₂16
+0.15%
$ 160,356 $ 0
Jan 26, 3 AM $ 0.0₁₂16
-0.07%
$ 160,089 $ 0
Jan 26, 2 AM $ 0.0₁₂16
+0.08%
$ 160,200 $ 0
Jan 26, 1 AM $ 0.0₁₂16
+0.06%
$ 160,073 $ 0
Jan 26, 12 AM $ 0.0₁₂16
+0.16%
$ 159,973 $ 0
Jan 25, 11 PM $ 0.0₁₂16
+0.08%
$ 159,649 $ 0
Jan 25, 10 PM $ 0.0₁₂16
+0.00%
$ 159,523 $ 0
Jan 25, 9 PM $ 0.0₁₂16
+0.08%
$ 159,528 $ 0
Jan 25, 8 PM $ 0.0₁₂159
+0.13%
$ 159,403 $ 0
Jan 25, 7 PM $ 0.0₁₂159
-0.62%
$ 159,118 $ 0
Jan 25, 6 PM $ 0.0₁₂16
-0.29%
$ 160,108 $ 0
Jan 25, 5 PM $ 0.0₁₂161
-0.03%
$ 160,568 $ 0
Jan 25, 4 PM $ 0.0₁₂161
-0.21%
$ 160,615 $ 0
Jan 25, 3 PM $ 0.0₁₂161
+0.06%
$ 160,955 $ 0
Jan 25, 2 PM $ 0.0₁₂161
-0.18%
$ 160,834 $ 0
Jan 25, 1 PM $ 0.0₁₂161
+0.16%
$ 161,079 $ 0
Jan 25, 12 PM $ 0.0₁₂162
-0.23%
$ 162,394 $ 0.001
Jan 25, 11 AM $ 0.0₁₂163
+0.75%
$ 162,763 $ 0.001
Jan 25, 10 AM $ 0.0₁₂162
-0.77%
$ 161,503 $ 0.001
Jan 25, 9 AM $ 0.0₁₂163
+0.56%
$ 162,813 $ 0.001
Jan 25, 8 AM $ 0.0₁₂162
+0.75%
$ 161,940 $ 0.001
Jan 25, 7 AM $ 0.0₁₂162
+0.89%
$ 162,107 $ 0.001
Jan 25, 6 AM $ 0.0₁₂161
-0.05%
$ 160,688 $ 0.001
Jan 25, 5 AM $ 0.0₁₂161
-0.77%
$ 160,686 $ 0.001
Jan 25, 4 AM $ 0.0₁₂162
+0.79%
$ 161,950 $ 0.001
Jan 25, 3 AM $ 0.0₁₂161
-0.04%
$ 160,684 $ 0.001
Jan 25, 2 AM $ 0.0₁₂161
+0.03%
$ 160,748 $ 0.001
Jan 25, 1 AM $ 0.0₁₂161
-0.05%
$ 160,683 $ 0.001
Jan 25, 12 AM $ 0.0₁₂161
-0.03%
$ 160,795 $ 0.001
Jan 24, 11 PM $ 0.0₁₂161
+0.06%
$ 160,822 $ 0.001
Jan 24, 10 PM $ 0.0₁₂161
-0.81%
$ 160,732 $ 0.001
Jan 24, 9 PM $ 0.0₁₂162
+0.76%
$ 162,064 $ 0.001
Jan 24, 8 PM $ 0.0₁₂161
-0.39%
$ 160,831 $ 0.001
Jan 24, 7 PM $ 0.0₁₂163
+0.65%
$ 162,676 $ 0.001
Jan 24, 6 PM $ 0.0₁₂162
-0.21%
$ 161,587 $ 0.001
Jan 24, 5 PM $ 0.0₁₂162
+0.01%
$ 161,976 $ 0.001
Jan 24, 4 PM $ 0.0₁₂162
-0.05%
$ 161,947 $ 0.001
Jan 24, 3 PM $ 0.0₁₂162
+0.07%
$ 161,991 $ 0.001
Jan 24, 2 PM $ 0.0₁₂162
+0.66%
$ 161,907 $ 0.001
Jan 24, 1 PM $ 0.0₁₂161
+0.54%
$ 160,864 $ 0.001
Jan 24, 12 PM $ 0.0₁₂16
-0.57%
$ 160,096 $ 0.001
Jan 24, 11 AM $ 0.0₁₂161
+0.04%
$ 161,063 $ 0.001
Jan 24, 10 AM $ 0.0₁₂161
-0.40%
$ 160,852 $ 0.001
Jan 24, 9 AM $ 0.0₁₂162
-0.75%
$ 161,507 $ 0.001
Jan 24, 8 AM $ 0.0₁₂163
+0.76%
$ 162,755 $ 0.001
Jan 24, 7 AM $ 0.0₁₂162
+0.02%
$ 161,514 $ 0.001
Jan 24, 6 AM $ 0.0₁₂161
+0.03%
$ 161,447 $ 0.001
Jan 24, 5 AM $ 0.0₁₂161
-0.79%
$ 161,387 $ 0.001
Jan 24, 4 AM $ 0.0₁₂163
+0.73%
$ 162,665 $ 0.001