AINU TOKEN Historical Data

AINU Page 63
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₁₂163
+0.73%
$ 162,665 $ 0.001
Jan 24, 3 AM $ 0.0₁₂161
-0.71%
$ 161,431 $ 0.001
Jan 24, 2 AM $ 0.0₁₂162
-0.02%
$ 162,363 $ 0.001
Jan 24, 1 AM $ 0.0₁₂162
-0.04%
$ 162,387 $ 0.001
Jan 24, 12 AM $ 0.0₁₂162
-0.02%
$ 162,431 $ 0.001
Jan 23, 11 PM $ 0.0₁₂163
-0.17%
$ 162,540 $ 0.001
Jan 23, 10 PM $ 0.0₁₂163
+0.64%
$ 162,806 $ 0.001
Jan 23, 9 PM $ 0.0₁₂162
-0.92%
$ 161,803 $ 0.001
Jan 23, 8 PM $ 0.0₁₂163
-0.06%
$ 163,278 $ 0.001
Jan 23, 7 PM $ 0.0₁₂163
+0.11%
$ 163,425 $ 0.001
Jan 23, 6 PM $ 0.0₁₂163
+0.34%
$ 163,293 $ 0.001
Jan 23, 5 PM $ 0.0₁₂164
+0.24%
$ 164,062 $ 0.001
Jan 23, 4 PM $ 0.0₁₂164
+0.61%
$ 163,703 $ 0.001
Jan 23, 3 PM $ 0.0₁₂164
+0.81%
$ 164,019 $ 0.001
Jan 23, 2 PM $ 0.0₁₂164
-1.11%
$ 163,981 $ 0.001
Jan 23, 1 PM $ 0.0₁₂166
-0.29%
$ 165,861 $ 0.001
Jan 23, 12 PM $ 0.0₁₂166
-0.50%
$ 166,287 $ 0.001
Jan 23, 11 AM $ 0.0₁₂167
-1.15%
$ 167,011 $ 0.001
Jan 23, 10 AM $ 0.0₁₂169
-0.04%
$ 168,867 $ 0.001
Jan 23, 9 AM $ 0.0₁₂169
+0.25%
$ 168,952 $ 0.001
Jan 23, 8 AM $ 0.0₁₂168
+0.10%
$ 168,488 $ 0.001
Jan 23, 7 AM $ 0.0₁₂168
-0.28%
$ 168,328 $ 0.001
Jan 23, 6 AM $ 0.0₁₂169
+0.17%
$ 168,726 $ 0.001
Jan 23, 5 AM $ 0.0₁₂168
+0.00%
$ 168,495 $ 0.001
Jan 23, 1 AM $ 0.0₁₂168
+0.02%
$ 168,087 $ 0.001
Jan 23, 12 AM $ 0.0₁₂168
+0.96%
$ 168,109 $ 0.001
Jan 22, 11 PM $ 0.0₁₂166
-0.39%
$ 166,468 $ 0.001
Jan 22, 10 PM $ 0.0₁₂167
-0.75%
$ 167,016 $ 0.001
Jan 22, 9 PM $ 0.0₁₂167
-0.33%
$ 166,918 $ 0.001
Jan 22, 8 PM $ 0.0₁₂167
+0.33%
$ 166,520 $ 0.001
Jan 22, 7 PM $ 0.0₁₂166
-0.11%
$ 166,026 $ 0.001
Jan 22, 6 PM $ 0.0₁₂166
+0.35%
$ 166,174 $ 0.001
Jan 22, 5 PM $ 0.0₁₂165
+0.24%
$ 165,364 $ 0.001
Jan 22, 4 PM $ 0.0₁₂165
+0.69%
$ 165,001 $ 0.001
Jan 22, 3 PM $ 0.0₁₂164
-0.04%
$ 163,909 $ 0.001
Jan 22, 2 PM $ 0.0₁₂164
+0.03%
$ 163,992 $ 0.001
Jan 22, 1 PM $ 0.0₁₂164
+0.12%
$ 163,932 $ 0.001
Jan 22, 10 AM $ 0.0₁₂163
-0.62%
$ 162,963 $ 0.001
Jan 22, 9 AM $ 0.0₁₂164
+0.63%
$ 163,920 $ 0.001
Jan 22, 8 AM $ 0.0₁₂163
-0.04%
$ 162,960 $ 0.001
Jan 22, 7 AM $ 0.0₁₂163
-0.55%
$ 163,075 $ 0.001
Jan 22, 6 AM $ 0.0₁₂164
-0.64%
$ 163,937 $ 0.001
Jan 22, 5 AM $ 0.0₁₂164
-0.37%
$ 163,584 $ 0.001
Jan 22, 4 AM $ 0.0₁₂164
+0.76%
$ 164,206 $ 0.001
Jan 22, 3 AM $ 0.0₁₂163
+0.11%
$ 162,988 $ 0.001
Jan 22, 2 AM $ 0.0₁₂164
-0.11%
$ 164,082 $ 0.001
Jan 22, 1 AM $ 0.0₁₂163
-0.20%
$ 162,869 $ 0.001
Jan 22, 12 AM $ 0.0₁₂163
-0.01%
$ 163,106 $ 0.001
Jan 21, 11 PM $ 0.0₁₂163
+0.13%
$ 163,028 $ 0.001
Jan 21, 10 PM $ 0.0₁₂163
-0.80%
$ 162,938 $ 0.001