Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.0₁₃731
+0.24%
$44,451 $0
May 18, 8 AM $0.0₁₃729
+0.17%
$44,358 $0
May 18, 7 AM $0.0₁₃729
+0.00%
$44,324 $0
May 18, 6 AM $0.0₁₃728
+0.05%
$44,290 $0
May 18, 5 AM $0.0₁₃727
-0.05%
$44,224 $0
May 18, 4 AM $0.0₁₃727
+0.06%
$44,250 $0
May 18, 3 AM $0.0₁₃727
-0.37%
$44,204 $0
May 18, 2 AM $0.0₁₃729
-0.28%
$44,367 $0
May 18, 1 AM $0.0₁₃731
-0.04%
$44,491 $0
May 18, 12 AM $0.0₁₃732
+0.28%
$44,510 $0
May 17, 11 PM $0.0₁₃73
+0.19%
$44,404 $0
May 17, 10 PM $0.0₁₃729
+0.12%
$44,330 $0
May 17, 9 PM $0.0₁₃728
-0.17%
$44,285 $0
May 17, 8 PM $0.0₁₃729
+0.20%
$44,357 $0
May 17, 7 PM $0.0₁₃728
-0.05%
$44,267 $0
May 17, 6 PM $0.0₁₃728
-0.07%
$44,276 $0
May 17, 5 PM $0.0₁₃727
+0.07%
$44,250 $0
May 17, 4 PM $0.0₁₃726
+0.05%
$44,189 $0
May 17, 3 PM $0.0₁₃726
+0.04%
$44,176 $0
May 17, 2 PM $0.0₁₃726
-0.21%
$44,179 $0
May 17, 1 PM $0.0₁₃728
+0.03%
$44,262 $0
May 17, 12 PM $0.0₁₃727
-0.10%
$44,248 $0
May 17, 11 AM $0.0₁₃728
-0.25%
$44,289 $0
May 17, 10 AM $0.0₁₃73
-0.13%
$44,416 $0
May 17, 9 AM $0.0₁₃731
-0.01%
$44,485 $0
May 17, 8 AM $0.0₁₃731
-0.02%
$44,495 $0
May 17, 7 AM $0.0₁₃732
-0.06%
$44,526 $0
May 17, 6 AM $0.0₁₃732
+0.04%
$44,560 $0
May 17, 5 AM $0.0₁₃732
-0.04%
$44,542 $0
May 17, 4 AM $0.0₁₃732
+0.00%
$44,559 $0
May 17, 3 AM $0.0₁₃732
-0.03%
$44,557 $0
May 17, 2 AM $0.0₁₃733
+0.00%
$44,571 $0
May 17, 1 AM $0.0₁₃733
+0.31%
$44,615 $0
May 17, 12 AM $0.0₁₃731
+0.14%
$44,470 $0
May 16, 11 PM $0.0₁₃73
-0.03%
$44,406 $0
May 16, 10 PM $0.0₁₃73
-0.08%
$44,421 $0
May 16, 9 PM $0.0₁₃731
-0.06%
$44,459 $0
May 16, 8 PM $0.0₁₃731
+0.00%
$44,490 $0
May 16, 7 PM $0.0₁₃732
+0.05%
$44,525 $0
May 16, 6 PM $0.0₁₃731
-0.06%
$44,496 $0
May 16, 5 PM $0.0₁₃732
+0.08%
$44,539 $0
May 16, 4 PM $0.0₁₃732
-0.47%
$44,517 $0
May 16, 3 PM $0.0₁₃736
-0.18%
$44,759 $0
May 16, 2 PM $0.0₁₃737
+4.41%
$44,842 $0
May 16, 1 PM $0.0₁₃706
-4.24%
$42,955 $0
May 16, 12 PM $0.0₁₃737
+0.07%
$44,861 $0
May 16, 11 AM $0.0₁₃736
-0.03%
$44,804 $0
May 16, 10 AM $0.0₁₃737
-0.16%
$44,819 $0
May 16, 9 AM $0.0₁₃706
-4.18%
$42,960 $0
May 16, 8 AM $0.0₁₃737
+4.35%
$44,816 $0