AINU TOKEN Historical Data

AINU Page 64
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0₁₂163
-0.80%
$ 162,938 $ 0.001
Jan 21, 9 PM $ 0.0₁₂164
+0.60%
$ 164,240 $ 0.001
Jan 21, 8 PM $ 0.0₁₂163
-0.25%
$ 163,051 $ 0.001
Jan 21, 7 PM $ 0.0₁₂164
+0.77%
$ 163,542 $ 0.001
Jan 21, 6 PM $ 0.0₁₂162
+0.08%
$ 162,309 $ 0.001
Jan 21, 5 PM $ 0.0₁₂162
-0.27%
$ 162,233 $ 0.001
Jan 21, 4 PM $ 0.0₁₂162
-0.41%
$ 162,431 $ 0.001
Jan 21, 3 PM $ 0.0₁₂163
+0.99%
$ 163,159 $ 0.001
Jan 21, 2 PM $ 0.0₁₂162
+0.47%
$ 161,600 $ 0.001
Jan 21, 1 PM $ 0.0₁₂161
+0.11%
$ 160,932 $ 0.001
Jan 21, 12 PM $ 0.0₁₂161
-0.03%
$ 160,821 $ 0.001
Jan 21, 11 AM $ 0.0₁₂161
-0.80%
$ 161,848 $ 0.001
Jan 21, 10 AM $ 0.0₁₂162
-0.03%
$ 161,857 $ 0.001
Jan 21, 9 AM $ 0.0₁₂162
+0.00%
$ 161,760 $ 0.001
Jan 21, 8 AM $ 0.0₁₂162
-0.31%
$ 161,768 $ 0.001
Jan 21, 7 AM $ 0.0₁₂162
-0.11%
$ 162,331 $ 0.001
Jan 21, 6 AM $ 0.0₁₂163
+0.08%
$ 162,523 $ 0.001
Jan 21, 5 AM $ 0.0₁₂162
-0.02%
$ 162,339 $ 0.001
Jan 21, 4 AM $ 0.0₁₂162
-0.07%
$ 162,297 $ 0.001
Jan 21, 3 AM $ 0.0₁₂162
-0.06%
$ 162,441 $ 0.001
Jan 21, 2 AM $ 0.0₁₂163
-0.04%
$ 162,589 $ 0.001
Jan 21, 1 AM $ 0.0₁₂163
+0.05%
$ 162,761 $ 0.001
Jan 21, 12 AM $ 0.0₁₂161
-0.05%
$ 161,387 $ 0.001
Jan 20, 11 PM $ 0.0₁₂163
+0.14%
$ 162,745 $ 0.001
Jan 20, 10 PM $ 0.0₁₂162
-0.01%
$ 162,389 $ 0.001
Jan 20, 9 PM $ 0.0₁₂162
-0.09%
$ 162,397 $ 0.001
Jan 20, 8 PM $ 0.0₁₂162
-0.06%
$ 162,386 $ 0.001
Jan 20, 7 PM $ 0.0₁₂163
-0.11%
$ 162,543 $ 0.001
Jan 20, 6 PM $ 0.0₁₂163
+0.35%
$ 162,792 $ 0.001
Jan 20, 5 PM $ 0.0₁₂162
-0.78%
$ 162,263 $ 0.001
Jan 20, 4 PM $ 0.0₁₂164
+0.67%
$ 163,504 $ 0.001
Jan 20, 3 PM $ 0.0₁₂162
-1.28%
$ 162,345 $ 0.001
Jan 20, 2 PM $ 0.0₁₂164
-0.12%
$ 164,327 $ 0.001
Jan 20, 1 PM $ 0.0₁₂165
+0.11%
$ 164,513 $ 0.001
Jan 20, 12 PM $ 0.0₁₂164
-1.07%
$ 164,331 $ 0.001
Jan 20, 11 AM $ 0.0₁₂166
-0.10%
$ 166,121 $ 0.001
Jan 20, 10 AM $ 0.0₁₂166
+0.58%
$ 166,208 $ 0.001
Jan 20, 9 AM $ 0.0₁₂165
-1.41%
$ 165,250 $ 0.001
Jan 20, 8 AM $ 0.0₁₂168
-0.52%
$ 167,640 $ 0.001
Jan 20, 7 AM $ 0.0₁₂167
-1.68%
$ 167,271 $ 0.001
Jan 20, 6 AM $ 0.0₁₂17
-0.58%
$ 170,137 $ 0.001
Jan 20, 5 AM $ 0.0₁₂171
+0.23%
$ 170,731 $ 0.001
Jan 20, 4 AM $ 0.0₁₂171
+0.46%
$ 170,575 $ 0.001
Jan 20, 3 AM $ 0.0₁₂17
-0.06%
$ 169,736 $ 0.001
Jan 20, 2 AM $ 0.0₁₂17
+0.24%
$ 169,804 $ 0.001
Jan 20, 1 AM $ 0.0₁₂169
-0.22%
$ 169,381 $ 0.001
Jan 20, 12 AM $ 0.0₁₂17
-0.41%
$ 169,692 $ 0.001
Jan 19, 11 PM $ 0.0₁₂17
-0.09%
$ 170,316 $ 0.001
Jan 19, 10 PM $ 0.0₁₂17
-0.08%
$ 170,469 $ 0.001
Jan 19, 9 PM $ 0.0₁₂171
+0.51%
$ 170,585 $ 0.001