AINU TOKEN Historical Data

AINU Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₁₂171
+0.51%
$ 170,585 $ 0.001
Jan 19, 8 PM $ 0.0₁₂17
+0.51%
$ 169,901 $ 0.001
Jan 19, 7 PM $ 0.0₁₂169
+0.02%
$ 169,101 $ 0.001
Jan 19, 6 PM $ 0.0₁₂169
+0.66%
$ 169,081 $ 0.001
Jan 19, 5 PM $ 0.0₁₂168
-1.05%
$ 168,054 $ 0.001
Jan 19, 4 PM $ 0.0₁₂17
+0.09%
$ 169,881 $ 0.001
Jan 19, 3 PM $ 0.0₁₂17
-0.23%
$ 169,707 $ 0.001
Jan 19, 2 PM $ 0.0₁₂17
-0.84%
$ 170,301 $ 0.001
Jan 19, 1 PM $ 0.0₁₂172
+0.03%
$ 171,593 $ 0.001
Jan 19, 12 PM $ 0.0₁₂172
-0.47%
$ 171,704 $ 0.001
Jan 19, 11 AM $ 0.0₁₂173
+0.22%
$ 172,575 $ 0.001
Jan 19, 10 AM $ 0.0₁₂172
+0.39%
$ 172,440 $ 0.001
Jan 19, 9 AM $ 0.0₁₂172
-0.93%
$ 171,707 $ 0.001
Jan 19, 8 AM $ 0.0₁₂173
+0.20%
$ 173,358 $ 0.001
Jan 19, 7 AM $ 0.0₁₂173
-0.51%
$ 173,094 $ 0.001
Jan 19, 6 AM $ 0.0₁₂173
-0.90%
$ 172,736 $ 0.001
Jan 19, 5 AM $ 0.0₁₂174
-0.04%
$ 174,221 $ 0.001
Jan 19, 4 AM $ 0.0₁₂174
+0.41%
$ 174,288 $ 0.001
Jan 19, 3 AM $ 0.0₁₂174
+0.46%
$ 173,657 $ 0.001
Jan 19, 2 AM $ 0.0₁₂173
+0.02%
$ 172,799 $ 0.001
Jan 19, 1 AM $ 0.0₁₂173
+0.25%
$ 172,772 $ 0.001
Jan 19, 12 AM $ 0.0₁₂172
-1.03%
$ 172,253 $ 0.001
Jan 18, 11 PM $ 0.0₁₂174
-0.24%
$ 173,743 $ 0.001
Jan 18, 10 PM $ 0.0₁₂175
+0.61%
$ 175,434 $ 0.001
Jan 18, 9 PM $ 0.0₁₂174
-0.62%
$ 174,157 $ 0.001
Jan 18, 8 PM $ 0.0₁₂175
+1.07%
$ 175,285 $ 0.001
Jan 18, 7 PM $ 0.0₁₂173
-0.43%
$ 173,486 $ 0.001
Jan 18, 6 PM $ 0.0₁₂174
+0.35%
$ 174,151 $ 0.001
Jan 18, 5 PM $ 0.0₁₂174
-0.67%
$ 173,523 $ 0.001
Jan 18, 4 PM $ 0.0₁₂175
+0.24%
$ 174,735 $ 0.001
Jan 18, 3 PM $ 0.0₁₂174
+0.43%
$ 174,362 $ 0.001
Jan 18, 2 PM $ 0.0₁₂174
+0.30%
$ 173,651 $ 0.001
Jan 18, 1 PM $ 0.0₁₂173
+0.54%
$ 173,198 $ 0.001
Jan 18, 12 PM $ 0.0₁₂172
-0.36%
$ 172,333 $ 0.001
Jan 18, 11 AM $ 0.0₁₂173
+0.04%
$ 173,001 $ 0.001
Jan 18, 10 AM $ 0.0₁₂173
-0.15%
$ 172,927 $ 0.001
Jan 18, 9 AM $ 0.0₁₂172
-0.51%
$ 172,059 $ 0.001
Jan 18, 8 AM $ 0.0₁₂173
-0.85%
$ 172,920 $ 0
Jan 18, 7 AM $ 0.0₁₂175
-0.32%
$ 174,586 $ 0
Jan 18, 6 AM $ 0.0₁₂175
-0.41%
$ 175,005 $ 0
Jan 18, 5 AM $ 0.0₁₂176
+0.45%
$ 175,743 $ 0
Jan 18, 4 AM $ 0.0₁₂175
-0.23%
$ 174,933 $ 0
Jan 18, 3 AM $ 0.0₁₂175
+0.46%
$ 175,326 $ 0
Jan 18, 2 AM $ 0.0₁₂174
+0.14%
$ 174,447 $ 0
Jan 18, 1 AM $ 0.0₁₂174
+0.19%
$ 174,250 $ 0
Jan 18, 12 AM $ 0.0₁₂174
-0.36%
$ 173,914 $ 0
Jan 17, 11 PM $ 0.0₁₂175
+0.03%
$ 174,513 $ 0
Jan 17, 10 PM $ 0.0₁₂175
+0.01%
$ 174,510 $ 0
Jan 17, 9 PM $ 0.0₁₂175
+0.36%
$ 174,525 $ 0
Jan 17, 8 PM $ 0.0₁₂174
+0.27%
$ 173,801 $ 0