Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.0₁₃706
-0.06%
$42,952 $0
May 16, 6 AM $0.0₁₃706
+0.04%
$42,973 $0
May 16, 5 AM $0.0₁₃738
+4.45%
$44,889 $0
May 16, 4 AM $0.0₁₃706
-4.25%
$42,972 $0
May 16, 3 AM $0.0₁₃738
-0.04%
$44,875 $0
May 16, 2 AM $0.0₁₃738
+0.20%
$44,887 $0
May 16, 1 AM $0.0₁₃736
-0.01%
$44,804 $0
May 16, 12 AM $0.0₁₃736
-0.11%
$44,797 $0
May 15, 11 PM $0.0₁₃736
-0.05%
$44,793 $0
May 15, 10 PM $0.0₁₃737
-0.07%
$44,826 $0
May 15, 9 PM $0.0₁₃737
-0.01%
$44,862 $0
May 15, 8 PM $0.0₁₃738
+0.09%
$44,867 $0
May 15, 7 PM $0.0₁₃737
-0.02%
$44,817 $0
May 15, 6 PM $0.0₁₃737
+0.04%
$44,824 $0
May 15, 5 PM $0.0₁₃737
+0.08%
$44,811 $0
May 15, 4 PM $0.0₁₃736
+4.25%
$44,800 $0
May 15, 3 PM $0.0₁₃707
-0.09%
$42,988 $0
May 15, 2 PM $0.0₁₃707
-0.07%
$43,022 $0
May 15, 1 PM $0.0₁₃708
-3.93%
$43,043 $0
May 15, 12 PM $0.0₁₃736
+0.01%
$44,805 $0
May 15, 11 AM $0.0₁₃736
-0.07%
$44,802 $0
May 15, 10 AM $0.0₁₃737
+0.03%
$44,833 $0
May 15, 9 AM $0.0₁₃737
+0.07%
$44,818 $0
May 15, 8 AM $0.0₁₃736
-0.09%
$44,801 $0
May 15, 7 AM $0.0₁₃737
+0.39%
$44,835 $0
May 15, 6 AM $0.0₁₃734
+0.03%
$44,677 $0
May 15, 5 AM $0.0₁₃734
+0.18%
$44,663 $0
May 15, 4 AM $0.0₁₃733
-0.16%
$44,585 $0
May 15, 3 AM $0.0₁₃734
+0.01%
$44,655 $0
May 15, 2 AM $0.0₁₃734
-0.13%
$44,673 $0
May 15, 1 AM $0.0₁₃735
+0.20%
$44,703 $0
May 15, 12 AM $0.0₁₃733
+0.03%
$44,610 $0
May 14, 11 PM $0.0₁₃733
-0.01%
$44,616 $0
May 14, 10 PM $0.0₁₃733
-0.07%
$44,622 $0
May 14, 9 PM $0.0₁₃734
+0.25%
$44,644 $0
May 14, 8 PM $0.0₁₃732
+0.16%
$44,534 $0
May 14, 7 PM $0.0₁₃731
-0.07%
$44,475 $0
May 14, 6 PM $0.0₁₃732
-0.02%
$44,513 $0
May 14, 5 PM $0.0₁₃731
-0.06%
$44,493 $0
May 14, 4 PM $0.0₁₃732
+0.01%
$44,549 $0
May 14, 3 PM $0.0₁₃732
-0.03%
$44,522 $0
May 14, 2 PM $0.0₁₃732
+0.14%
$44,526 $0
May 14, 1 PM $0.0₁₃731
+0.81%
$44,484 $0
May 14, 12 PM $0.0₁₃725
-0.12%
$44,092 $0
May 14, 11 AM $0.0₁₃726
+0.09%
$44,172 $0
May 14, 10 AM $0.0₁₃725
-0.50%
$44,128 $0
May 14, 9 AM $0.0₁₃729
-0.30%
$44,357 $0
May 14, 8 AM $0.0₁₃732
-0.18%
$44,502 $0
May 14, 7 AM $0.0₁₃733
-0.02%
$44,584 $0
May 14, 6 AM $0.0₁₃733
-0.10%
$44,583 $0