AINU TOKEN Historical Data

AINU Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0₁₂174
+0.27%
$ 173,801 $ 0
Jan 17, 7 PM $ 0.0₁₂173
+0.11%
$ 173,275 $ 0
Jan 17, 6 PM $ 0.0₁₂173
+0.12%
$ 173,091 $ 0
Jan 17, 5 PM $ 0.0₁₂173
+0.28%
$ 172,978 $ 0
Jan 17, 4 PM $ 0.0₁₂172
-0.02%
$ 172,403 $ 0
Jan 17, 3 PM $ 0.0₁₂172
+0.00%
$ 172,216 $ 0
Jan 17, 12 PM $ 0.0₁₂171
-0.23%
$ 171,476 $ 0
Jan 17, 11 AM $ 0.0₁₂172
+0.29%
$ 171,703 $ 0
Jan 17, 10 AM $ 0.0₁₂171
+0.45%
$ 171,475 $ 0
Jan 17, 9 AM $ 0.0₁₂17
+0.26%
$ 170,341 $ 0
Jan 17, 8 AM $ 0.0₁₂169
-0.80%
$ 168,583 $ 0.001
Jan 17, 7 AM $ 0.0₁₂17
+0.00%
$ 169,944 $ 0.001
Jan 17, 6 AM $ 0.0₁₂17
+0.04%
$ 170,030 $ 0.001
Jan 17, 5 AM $ 0.0₁₂17
+0.21%
$ 170,251 $ 0.001
Jan 17, 4 AM $ 0.0₁₂17
+0.48%
$ 169,972 $ 0.001
Jan 17, 3 AM $ 0.0₁₂169
-0.08%
$ 169,240 $ 0.001
Jan 17, 2 AM $ 0.0₁₂17
+0.06%
$ 169,521 $ 0.001
Jan 17, 1 AM $ 0.0₁₂17
-0.02%
$ 169,503 $ 0.001
Jan 17, 12 AM $ 0.0₁₂17
-0.01%
$ 169,552 $ 0.001
Jan 16, 11 PM $ 0.0₁₂168
-1.11%
$ 168,393 $ 0.001
Jan 16, 10 PM $ 0.0₁₂17
+0.69%
$ 170,283 $ 0.001
Jan 16, 9 PM $ 0.0₁₂169
-0.03%
$ 169,204 $ 0.001
Jan 16, 8 PM $ 0.0₁₂169
+0.29%
$ 169,428 $ 0.001
Jan 16, 7 PM $ 0.0₁₂169
+0.48%
$ 168,744 $ 0.001
Jan 16, 6 PM $ 0.0₁₂169
+0.77%
$ 169,013 $ 0.001
Jan 16, 5 PM $ 0.0₁₂169
+0.47%
$ 169,043 $ 0.001
Jan 16, 4 PM $ 0.0₁₂167
-0.30%
$ 167,073 $ 0.001
Jan 16, 3 PM $ 0.0₁₂168
-0.34%
$ 167,574 $ 0.001
Jan 16, 2 PM $ 0.0₁₂168
+0.12%
$ 168,024 $ 0.001
Jan 16, 1 PM $ 0.0₁₂168
-0.50%
$ 167,887 $ 0.001
Jan 16, 12 PM $ 0.0₁₂169
-0.34%
$ 168,665 $ 0.001
Jan 16, 11 AM $ 0.0₁₂169
+0.15%
$ 169,122 $ 0
Jan 16, 10 AM $ 0.0₁₂169
+0.09%
$ 168,908 $ 0
Jan 16, 9 AM $ 0.0₁₂169
-0.18%
$ 168,822 $ 7
Jan 16, 8 AM $ 0.0₁₂169
-0.22%
$ 169,099 $ 7
Jan 16, 7 AM $ 0.0₁₂169
-0.36%
$ 169,374 $ 7
Jan 16, 6 AM $ 0.0₁₂17
+0.06%
$ 170,091 $ 7
Jan 16, 5 AM $ 0.0₁₂17
-0.10%
$ 170,023 $ 7
Jan 16, 4 AM $ 0.0₁₂17
-0.81%
$ 170,145 $ 7
Jan 16, 3 AM $ 0.0₁₂171
+0.28%
$ 171,401 $ 7
Jan 16, 2 AM $ 0.0₁₂171
-0.05%
$ 170,833 $ 7
Jan 16, 1 AM $ 0.0₁₂171
-0.04%
$ 170,797 $ 7
Jan 16, 12 AM $ 0.0₁₂171
-0.20%
$ 170,945 $ 7
Jan 15, 11 PM $ 0.0₁₂171
-0.08%
$ 171,209 $ 7
Jan 15, 10 PM $ 0.0₁₂171
+0.15%
$ 171,379 $ 7
Jan 15, 9 PM $ 0.0₁₂171
+0.23%
$ 170,891 $ 7
Jan 15, 8 PM $ 0.0₁₂17
+0.12%
$ 170,366 $ 7
Jan 15, 7 PM $ 0.0₁₂17
+0.22%
$ 170,140 $ 7
Jan 15, 6 PM $ 0.0₁₂17
-0.08%
$ 169,664 $ 7
Jan 15, 5 PM $ 0.0₁₂17
+0.02%
$ 169,850 $ 7