Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.0₁₃733
-0.10%
$44,583 $0
May 14, 5 AM $0.0₁₃734
-0.02%
$44,632 $0
May 14, 4 AM $0.0₁₃734
+3.50%
$44,641 $0
May 14, 3 AM $0.0₁₃709
-3.51%
$43,125 $0
May 14, 2 AM $0.0₁₃735
+3.60%
$44,703 $0
May 14, 1 AM $0.0₁₃71
-0.01%
$43,173 $0
May 14, 12 AM $0.0₁₃71
+0.00%
$43,178 $0
May 13, 11 PM $0.0₁₃709
-0.03%
$43,146 $0
May 13, 10 PM $0.0₁₃709
-3.53%
$43,132 $0
May 13, 9 PM $0.0₁₃709
-3.48%
$43,126 $0
May 13, 8 PM $0.0₁₃734
-0.04%
$44,673 $0
May 13, 7 PM $0.0₁₃734
-0.05%
$44,674 $0
May 13, 6 PM $0.0₁₃735
+0.09%
$44,691 $0
May 13, 5 PM $0.0₁₃734
-0.08%
$44,641 $0
May 13, 4 PM $0.0₁₃735
-0.04%
$44,687 $0
May 13, 3 PM $0.0₁₃735
+0.08%
$44,712 $0
May 13, 2 PM $0.0₁₃734
+3.44%
$44,677 $0
May 13, 1 PM $0.0₁₃71
+0.29%
$43,202 $0
May 13, 12 PM $0.0₁₃708
+0.23%
$43,056 $0
May 13, 11 AM $0.0₁₃738
+4.42%
$44,889 $0
May 13, 10 AM $0.0₁₃706
-0.11%
$42,976 $0
May 13, 9 AM $0.0₁₃707
-0.19%
$43,041 $0
May 13, 8 AM $0.0₁₃709
-0.05%
$43,137 $0
May 13, 7 AM $0.0₁₃709
+0.05%
$43,160 $0
May 13, 6 AM $0.0₁₃709
-0.20%
$43,139 $0
May 13, 5 AM $0.0₁₃71
-0.01%
$43,192 $0
May 13, 4 AM $0.0₁₃71
-0.09%
$43,208 $0
May 13, 3 AM $0.0₁₃711
+0.04%
$43,247 $0
May 13, 2 AM $0.0₁₃711
+0.01%
$43,232 $0
May 13, 1 AM $0.0₁₃711
-0.09%
$43,230 $0
May 13, 12 AM $0.0₁₃711
+0.11%
$43,273 $0
May 12, 11 PM $0.0₁₃71
+0.04%
$43,191 $0
May 12, 10 PM $0.0₁₃709
+0.05%
$43,152 $0
May 12, 9 PM $0.0₁₃709
+0.02%
$43,125 $0
May 12, 8 PM $0.0₁₃709
-0.07%
$43,115 $0
May 12, 7 PM $0.0₁₃709
-0.12%
$43,145 $0
May 12, 6 PM $0.0₁₃711
-0.21%
$43,238 $0
May 12, 5 PM $0.0₁₃713
-0.14%
$43,369 $0
May 12, 4 PM $0.0₁₃713
+0.12%
$43,404 $0
May 12, 3 PM $0.0₁₃713
+0.09%
$43,370 $0
May 12, 2 PM $0.0₁₃712
-0.01%
$43,327 $0
May 12, 1 PM $0.0₁₃712
+0.28%
$43,332 $0
May 12, 12 PM $0.0₁₃71
-0.01%
$43,210 $0
May 12, 11 AM $0.0₁₃71
-0.11%
$43,212 $0
May 12, 10 AM $0.0₁₃711
+0.19%
$43,258 $0
May 12, 9 AM $0.0₁₃71
+0.03%
$43,174 $0
May 12, 8 AM $0.0₁₃709
-0.14%
$43,163 $0
May 12, 7 AM $0.0₁₃71
-0.03%
$43,210 $0
May 12, 6 AM $0.0₁₃711
-0.04%
$43,248 $0
May 12, 5 AM $0.0₁₃711
-0.10%
$43,269 $0