AINU TOKEN Historical Data

AINU Page 67
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0₁₂17
+0.02%
$ 169,850 $ 7
Jan 15, 4 PM $ 0.0₁₂17
+0.54%
$ 169,733 $ 7
Jan 15, 3 PM $ 0.0₁₂168
-0.21%
$ 168,453 $ 7
Jan 15, 2 PM $ 0.0₁₂169
-0.07%
$ 168,842 $ 7
Jan 15, 1 PM $ 0.0₁₂169
+0.81%
$ 169,183 $ 7
Jan 15, 12 PM $ 0.0₁₂168
-0.17%
$ 167,739 $ 7
Jan 15, 11 AM $ 0.0₁₂168
+0.37%
$ 168,030 $ 7
Jan 15, 10 AM $ 0.0₁₂167
+0.44%
$ 167,413 $ 7
Jan 15, 9 AM $ 0.0₁₂167
-0.97%
$ 166,758 $ 0.001
Jan 15, 8 AM $ 0.0₁₂168
+0.56%
$ 168,455 $ 0.001
Jan 15, 7 AM $ 0.0₁₂168
-0.09%
$ 167,676 $ 0.001
Jan 15, 6 AM $ 0.0₁₂168
+0.77%
$ 167,805 $ 0.001
Jan 15, 5 AM $ 0.0₁₂167
-0.55%
$ 166,647 $ 0.001
Jan 15, 4 AM $ 0.0₁₂168
+0.25%
$ 167,527 $ 0.001
Jan 15, 3 AM $ 0.0₁₂167
-0.18%
$ 167,188 $ 0
Jan 15, 2 AM $ 0.0₁₂167
+0.38%
$ 167,396 $ 0
Jan 15, 1 AM $ 0.0₁₂167
+0.00%
$ 166,608 $ 0
Jan 15, 12 AM $ 0.0₁₂167
-0.36%
$ 166,604 $ 0
Jan 14, 11 PM $ 0.0₁₂167
+0.28%
$ 167,271 $ 0
Jan 14, 10 PM $ 0.0₁₂167
+0.24%
$ 166,773 $ 0
Jan 14, 9 PM $ 0.0₁₂167
+0.09%
$ 166,657 $ 0
Jan 14, 8 PM $ 0.0₁₂167
+0.23%
$ 166,505 $ 0
Jan 14, 7 PM $ 0.0₁₂166
+0.27%
$ 166,121 $ 0
Jan 14, 6 PM $ 0.0₁₂166
-0.50%
$ 165,629 $ 0
Jan 14, 5 PM $ 0.0₁₂166
-0.13%
$ 166,478 $ 0
Jan 14, 4 PM $ 0.0₁₂167
+0.31%
$ 166,573 $ 0
Jan 14, 3 PM $ 0.0₁₂166
-0.48%
$ 166,164 $ 0
Jan 14, 2 PM $ 0.0₁₂167
+0.52%
$ 166,991 $ 0
Jan 14, 1 PM $ 0.0₁₂166
-0.16%
$ 165,786 $ 0
Jan 14, 12 PM $ 0.0₁₂166
+0.17%
$ 166,050 $ 0
Jan 14, 11 AM $ 0.0₁₂166
-0.20%
$ 165,766 $ 0
Jan 14, 10 AM $ 0.0₁₂166
-0.07%
$ 166,055 $ 0
Jan 14, 4 AM $ 0.0₁₃703
-0.10%
$ 70,315 $ 0
Jan 14, 3 AM $ 0.0₁₃704
+0.03%
$ 70,429 $ 0
Jan 14, 2 AM $ 0.0₁₃704
+0.13%
$ 70,411 $ 0
Jan 14, 1 AM $ 0.0₁₃703
+0.44%
$ 70,309 $ 0
Jan 14, 12 AM $ 0.0₁₃719
+0.18%
$ 71,906 $ 0
Jan 13, 11 PM $ 0.0₁₃718
+2.36%
$ 71,802 $ 0
Jan 13, 10 PM $ 0.0₁₃702
-0.24%
$ 70,171 $ 0
Jan 13, 9 PM $ 0.0₁₃703
-0.05%
$ 70,337 $ 0
Jan 13, 3 PM $ 0.0₁₃545
-1.29%
$ 54,522 $ 0
Jan 13, 2 PM $ 0.0₁₃552
+0.06%
$ 55,229 $ 0
Jan 13, 1 PM $ 0.0₁₃552
-0.14%
$ 55,179 $ 0
Jan 13, 12 PM $ 0.0₁₃553
-0.06%
$ 55,272 $ 0
Jan 13, 11 AM $ 0.0₁₃553
+0.04%
$ 55,307 $ 0
Jan 13, 10 AM $ 0.0₁₃553
+0.15%
$ 55,279 $ 0
Jan 13, 9 AM $ 0.0₁₃552
+0.01%
$ 55,220 $ 0
Jan 13, 8 AM $ 0.0₁₃552
+0.16%
$ 55,230 $ 0
Jan 13, 7 AM $ 0.0₁₃551
-0.15%
$ 55,135 $ 0
Jan 13, 6 AM $ 0.0₁₃552
-0.12%
$ 55,247 $ 0