Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0₁₃712
+0.17%
$43,318 $0
May 12, 3 AM $0.0₁₃711
+0.04%
$43,255 $0
May 12, 2 AM $0.0₁₃71
+0.38%
$43,221 $0
May 12, 1 AM $0.0₁₃708
+0.03%
$43,054 $0
May 12, 12 AM $0.0₁₃708
+0.15%
$43,042 $0
May 11, 11 PM $0.0₁₃706
+0.04%
$42,982 $0
May 11, 10 PM $0.0₁₃706
-0.06%
$42,968 $0
May 11, 9 PM $0.0₁₃707
+0.02%
$43,022 $0
May 11, 8 PM $0.0₁₃707
-0.08%
$43,027 $0
May 11, 7 PM $0.0₁₃708
-4.11%
$43,048 $0
May 11, 6 PM $0.0₁₃706
-0.07%
$42,946 $0
May 11, 5 PM $0.0₁₃706
-0.10%
$42,957 $0
May 11, 4 PM $0.0₁₃707
-0.02%
$43,005 $0
May 11, 3 PM $0.0₁₃707
+0.07%
$43,001 $0
May 11, 2 PM $0.0₁₃706
-4.20%
$42,974 $0
May 11, 1 PM $0.0₁₃737
+0.01%
$44,841 $0
May 11, 12 PM $0.0₁₃737
+4.41%
$44,867 $0
May 11, 11 AM $0.0₁₃706
-0.06%
$42,975 $0
May 11, 10 AM $0.0₁₃707
-0.03%
$42,998 $0
May 11, 9 AM $0.0₁₃707
-0.07%
$43,017 $0
May 11, 8 AM $0.0₁₃708
-0.13%
$43,069 $0
May 11, 7 AM $0.0₁₃709
-0.10%
$43,118 $0
May 11, 6 AM $0.0₁₃709
+0.06%
$43,144 $0
May 11, 5 AM $0.0₁₃709
-0.08%
$43,120 $0
May 11, 4 AM $0.0₁₃709
-0.07%
$43,160 $0
May 11, 3 AM $0.0₁₃71
+0.13%
$43,196 $0
May 11, 2 AM $0.0₁₃709
-0.03%
$43,149 $0
May 11, 1 AM $0.0₁₃709
-0.10%
$43,135 $0
May 11, 12 AM $0.0₁₃71
+0.29%
$43,177 $0
May 10, 11 PM $0.0₁₃708
+0.05%
$43,053 $0
May 10, 10 PM $0.0₁₃707
-0.02%
$43,027 $0
May 10, 9 PM $0.0₁₃707
+0.05%
$43,002 $0
May 10, 8 PM $0.0₁₃707
+0.20%
$43,035 $0
May 10, 7 PM $0.0₁₃706
-0.01%
$42,944 $0
May 10, 6 PM $0.0₁₃706
-4.20%
$42,957 $0
May 10, 5 PM $0.0₁₃737
+4.30%
$44,861 $0
May 10, 4 PM $0.0₁₃707
-0.06%
$43,023 $0
May 10, 3 PM $0.0₁₃708
+0.19%
$43,055 $0
May 10, 2 PM $0.0₁₃706
+0.00%
$42,979 $0
May 10, 1 PM $0.0₁₃707
-0.11%
$42,999 $0
May 10, 12 PM $0.0₁₃708
-0.02%
$43,065 $0
May 10, 11 AM $0.0₁₃708
-0.38%
$43,080 $0
May 10, 10 AM $0.0₁₃71
+0.04%
$43,226 $0
May 10, 9 AM $0.0₁₃71
+0.03%
$43,215 $0
May 10, 8 AM $0.0₁₃71
+0.04%
$43,205 $0
May 10, 7 AM $0.0₁₃71
+0.04%
$43,189 $0
May 10, 6 AM $0.0₁₃71
-0.08%
$43,181 $0
May 10, 5 AM $0.0₁₃71
+0.30%
$43,208 $0
May 10, 4 AM $0.0₁₃708
+0.17%
$43,081 $0
May 10, 3 AM $0.0₁₃707
-0.15%
$42,996 $0