AINU TOKEN Historical Data

AINU Page 68
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₁₃552
-0.12%
$ 55,247 $ 0
Jan 13, 5 AM $ 0.0₁₃553
+0.16%
$ 55,314 $ 0
Jan 13, 4 AM $ 0.0₁₃551
+0.14%
$ 55,140 $ 0
Jan 13, 3 AM $ 0.0₁₃551
-0.08%
$ 55,069 $ 0
Jan 12, 9 PM $ 0.0₁₃687
-0.04%
$ 68,657 $ 0
Jan 12, 8 PM $ 0.0₁₃687
+0.06%
$ 68,691 $ 0
Jan 12, 7 PM $ 0.0₁₃687
+1.82%
$ 68,722 $ 0
Jan 12, 6 PM $ 0.0₁₃675
-0.16%
$ 67,515 $ 0
Jan 12, 5 PM $ 0.0₁₃676
+0.26%
$ 67,633 $ 0
Jan 12, 4 PM $ 0.0₁₃675
-0.19%
$ 67,502 $ 0
Jan 12, 3 PM $ 0.0₁₃676
-0.17%
$ 67,628 $ 0
Jan 12, 2 PM $ 0.0₁₃678
-0.08%
$ 67,754 $ 0
Jan 12, 1 PM $ 0.0₁₃678
+0.01%
$ 67,808 $ 0
Jan 12, 12 PM $ 0.0₁₃678
-0.05%
$ 67,803 $ 0
Jan 12, 11 AM $ 0.0₁₃679
-0.01%
$ 67,855 $ 0
Jan 12, 10 AM $ 0.0₁₃678
+0.20%
$ 67,837 $ 0
Jan 12, 9 AM $ 0.0₁₃677
+0.04%
$ 67,717 $ 0
Jan 12, 8 AM $ 0.0₁₃678
-0.10%
$ 67,759 $ 0
Jan 12, 7 AM $ 0.0₁₃678
+0.08%
$ 67,830 $ 0
Jan 12, 6 AM $ 0.0₁₃678
+0.32%
$ 67,774 $ 0
Jan 12, 5 AM $ 0.0₁₃676
+0.06%
$ 67,554 $ 0
Jan 12, 4 AM $ 0.0₁₃675
+0.17%
$ 67,491 $ 0
Jan 12, 3 AM $ 0.0₁₃674
-0.02%
$ 67,379 $ 0
Jan 12, 2 AM $ 0.0₁₃674
-0.19%
$ 67,398 $ 0
Jan 12, 1 AM $ 0.0₁₃675
-0.02%
$ 67,512 $ 0
Jan 12, 12 AM $ 0.0₁₃675
+0.22%
$ 67,512 $ 0
Jan 11, 11 PM $ 0.0₁₃674
+0.06%
$ 67,402 $ 0
Jan 11, 10 PM $ 0.0₁₃673
-0.04%
$ 67,330 $ 0
Jan 11, 9 PM $ 0.0₁₃673
+0.10%
$ 67,342 $ 0
Jan 11, 8 PM $ 0.0₁₃673
-3.96%
$ 67,309 $ 0
Jan 11, 7 PM $ 0.0₁₃701
+0.13%
$ 70,104 $ 0
Jan 11, 6 PM $ 0.0₁₃7
-0.55%
$ 70,033 $ 0
Jan 11, 5 PM $ 0.0₁₃704
+4.60%
$ 70,417 $ 0
Jan 11, 4 PM $ 0.0₁₃673
-0.19%
$ 67,317 $ 0
Jan 11, 3 PM $ 0.0₁₃674
+0.19%
$ 67,425 $ 0
Jan 11, 2 PM $ 0.0₁₃673
-0.07%
$ 67,302 $ 0
Jan 11, 1 PM $ 0.0₁₃674
-0.21%
$ 67,383 $ 0
Jan 11, 12 PM $ 0.0₁₃675
+0.13%
$ 67,519 $ 0
Jan 11, 11 AM $ 0.0₁₃675
-0.09%
$ 67,463 $ 0
Jan 11, 10 AM $ 0.0₁₃675
+0.03%
$ 67,542 $ 0
Jan 11, 9 AM $ 0.0₁₃675
-0.04%
$ 67,527 $ 0
Jan 11, 8 AM $ 0.0₁₃676
+0.11%
$ 67,569 $ 0
Jan 11, 7 AM $ 0.0₁₃675
+0.26%
$ 67,486 $ 0
Jan 11, 6 AM $ 0.0₁₃673
+0.23%
$ 67,340 $ 0
Jan 11, 5 AM $ 0.0₁₃673
-0.03%
$ 67,272 $ 0
Jan 11, 4 AM $ 0.0₁₃673
-0.04%
$ 67,311 $ 0
Jan 11, 3 AM $ 0.0₁₃674
+0.06%
$ 67,355 $ 0
Jan 11, 2 AM $ 0.0₁₃674
-3.92%
$ 67,356 $ 0
Jan 11, 1 AM $ 0.0₁₃7
-0.21%
$ 70,045 $ 0
Jan 11, 12 AM $ 0.0₁₃702
+0.05%
$ 70,185 $ 0