Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.0₁₃707
-0.15%
$42,996 $0
May 10, 2 AM $0.0₁₃707
-3.83%
$43,031 $0
May 10, 1 AM $0.0₁₃735
+0.01%
$44,736 $0.1
May 10, 12 AM $0.0₁₃735
-0.02%
$44,714 $0.1
May 9, 11 PM $0.0₁₃735
-0.04%
$44,715 $0.1
May 9, 10 PM $0.0₁₃736
-0.03%
$44,763 $0.1
May 9, 9 PM $0.0₁₃736
+0.00%
$44,774 $0.1
May 9, 8 PM $0.0₁₃736
-0.08%
$44,766 $0.1
May 9, 7 PM $0.0₁₃737
+0.04%
$44,816 $0.1
May 9, 6 PM $0.0₁₃737
+0.12%
$44,835 $0.1
May 9, 5 PM $0.0₁₃736
-0.02%
$44,780 $0.1
May 9, 4 PM $0.0₁₃736
-0.35%
$44,790 $0.1
May 9, 3 PM $0.0₁₃738
-0.22%
$44,928 $0.1
May 9, 2 PM $0.0₁₃741
+0.30%
$45,054 $0.1
May 9, 1 PM $0.0₁₃738
-0.15%
$44,904 $0.1
May 9, 12 PM $0.0₁₃741
+0.10%
$45,111 $0.1
May 9, 11 AM $0.0₁₃741
+0.35%
$45,071 $0.1
May 9, 10 AM $0.0₁₃738
-0.01%
$44,916 $0.1
May 9, 9 AM $0.0₁₃738
+0.12%
$44,892 $0.1
May 9, 8 AM $0.0₁₃737
+0.09%
$44,852 $0.1
May 9, 2 AM $0.0₁₂16
+0.12%
$97,468 $0.001
May 9, 1 AM $0.0₁₂16
-0.18%
$97,377 $0.001
May 9, 12 AM $0.0₁₂16
+0.22%
$97,565 $0.001
May 8, 11 PM $0.0₁₂16
-0.16%
$97,328 $0.001
May 8, 10 PM $0.0₁₂16
+0.04%
$97,518 $0.001
May 8, 9 PM $0.0₁₂16
-0.15%
$97,424 $0.001
May 8, 8 PM $0.0₁₂16
-0.10%
$97,554 $0.001
May 8, 7 PM $0.0₁₂16
+0.09%
$97,581 $0.001
May 8, 6 PM $0.0₁₂16
+0.03%
$97,496 $0.001
May 8, 5 PM $0.0₁₂16
+0.24%
$97,535 $0.001
May 8, 4 PM $0.0₁₂16
-0.16%
$97,369 $0.001
May 8, 3 PM $0.0₁₂16
-0.07%
$97,546 $0.001
May 8, 2 PM $0.0₁₂161
+0.81%
$97,658 $0.001
May 8, 1 PM $0.0₁₂159
-0.13%
$96,839 $0.001
May 8, 12 PM $0.0₁₂159
-0.23%
$96,881 $0.001
May 8, 11 AM $0.0₁₂16
-0.08%
$97,105 $0.001
May 8, 10 AM $0.0₁₂16
+0.29%
$97,151 $0.001
May 8, 9 AM $0.0₁₂161
+0.30%
$97,695 $0.001
May 8, 8 AM $0.0₁₂161
+0.12%
$98,102 $0.001
May 8, 7 AM $0.0₁₂161
+0.29%
$97,978 $0.001
May 8, 6 AM $0.0₁₂159
-0.24%
$96,870 $0.001
May 8, 5 AM $0.0₁₂16
-0.08%
$97,196 $0.001
May 8, 4 AM $0.0₁₂16
+0.00%
$97,277 $0.001
May 8, 3 AM $0.0₁₂16
+0.73%
$97,282 $0.001
May 8, 2 AM $0.0₁₂159
-0.67%
$96,548 $0.001
May 8, 1 AM $0.0₁₂16
+0.30%
$97,167 $0.001
May 8, 12 AM $0.0₁₂159
+0.01%
$96,890 $0.001
May 7, 11 PM $0.0₁₂159
-0.08%
$96,881 $0.001
May 7, 10 PM $0.0₁₂159
-0.08%
$96,978 $0.001
May 7, 9 PM $0.0₁₂16
-0.19%
$97,055 $0.001