AINU TOKEN Historical Data

AINU Page 69
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₁₃7
-0.21%
$ 70,045 $ 0
Jan 11, 12 AM $ 0.0₁₃702
+0.05%
$ 70,185 $ 0
Jan 10, 11 PM $ 0.0₁₃702
-0.31%
$ 70,170 $ 0
Jan 10, 10 PM $ 0.0₁₃704
+4.72%
$ 70,410 $ 0
Jan 10, 9 PM $ 0.0₁₃672
-0.03%
$ 67,217 $ 0
Jan 10, 8 PM $ 0.0₁₃673
-0.27%
$ 67,254 $ 0
Jan 10, 7 PM $ 0.0₁₃675
+0.04%
$ 67,451 $ 0
Jan 10, 6 PM $ 0.0₁₃674
+0.02%
$ 67,422 $ 0
Jan 10, 5 PM $ 0.0₁₃674
-0.01%
$ 67,436 $ 0
Jan 10, 4 PM $ 0.0₁₃675
-0.08%
$ 67,452 $ 0
Jan 10, 3 PM $ 0.0₁₃675
-0.14%
$ 67,502 $ 0
Jan 10, 2 PM $ 0.0₁₃676
-0.14%
$ 67,613 $ 0
Jan 10, 1 PM $ 0.0₁₃677
+0.02%
$ 67,713 $ 0
Jan 10, 12 PM $ 0.0₁₃676
+0.02%
$ 67,639 $ 0
Jan 10, 11 AM $ 0.0₁₃676
-0.19%
$ 67,636 $ 0
Jan 10, 10 AM $ 0.0₁₃678
+0.00%
$ 67,772 $ 0
Jan 10, 9 AM $ 0.0₁₃678
+0.09%
$ 67,792 $ 0
Jan 10, 8 AM $ 0.0₁₃677
+0.00%
$ 67,709 $ 0
Jan 10, 7 AM $ 0.0₁₃677
+0.20%
$ 67,699 $ 0
Jan 10, 6 AM $ 0.0₁₃676
-0.16%
$ 67,597 $ 0
Jan 10, 5 AM $ 0.0₁₃677
-0.18%
$ 67,700 $ 0
Jan 10, 4 AM $ 0.0₁₃678
+0.16%
$ 67,827 $ 0
Jan 10, 3 AM $ 0.0₁₃677
+0.02%
$ 67,701 $ 0
Jan 10, 2 AM $ 0.0₁₃677
+0.10%
$ 67,675 $ 0
Jan 10, 1 AM $ 0.0₁₃676
-0.18%
$ 67,608 $ 0
Jan 10, 12 AM $ 0.0₁₃677
+0.09%
$ 67,724 $ 0
Jan 9, 11 PM $ 0.0₁₃677
-0.17%
$ 67,705 $ 0
Jan 9, 10 PM $ 0.0₁₃678
+0.28%
$ 67,823 $ 0
Jan 9, 9 PM $ 0.0₁₃675
-0.03%
$ 67,550 $ 0
Jan 9, 8 PM $ 0.0₁₃676
-0.19%
$ 67,602 $ 0
Jan 9, 7 PM $ 0.0₁₃677
-0.10%
$ 67,730 $ 0
Jan 9, 6 PM $ 0.0₁₃678
-0.13%
$ 67,800 $ 0
Jan 9, 5 PM $ 0.0₁₃679
+0.01%
$ 67,904 $ 0
Jan 9, 4 PM $ 0.0₁₃679
-2.20%
$ 67,933 $ 0
Jan 9, 3 PM $ 0.0₁₃695
+0.34%
$ 69,527 $ 0
Jan 9, 2 PM $ 0.0₁₃693
+0.24%
$ 69,276 $ 0
Jan 9, 1 PM $ 0.0₁₃691
+0.29%
$ 69,103 $ 0
Jan 9, 12 PM $ 0.0₁₃688
+0.08%
$ 68,845 $ 0
Jan 9, 11 AM $ 0.0₁₃687
+0.19%
$ 68,728 $ 0
Jan 9, 10 AM $ 0.0₁₃687
+0.16%
$ 68,674 $ 0
Jan 9, 9 AM $ 0.0₁₃686
-0.06%
$ 68,561 $ 0
Jan 9, 8 AM $ 0.0₁₃687
-0.23%
$ 68,671 $ 0
Jan 9, 7 AM $ 0.0₁₃688
-0.13%
$ 68,820 $ 0
Jan 9, 6 AM $ 0.0₁₃689
+0.15%
$ 68,941 $ 0
Jan 9, 5 AM $ 0.0₁₃689
+0.08%
$ 68,857 $ 0
Jan 9, 4 AM $ 0.0₁₃688
-0.15%
$ 68,827 $ 0
Jan 9, 3 AM $ 0.0₁₃689
-0.10%
$ 68,925 $ 0
Jan 9, 2 AM $ 0.0₁₃69
-0.06%
$ 68,987 $ 0
Jan 9, 1 AM $ 0.0₁₃691
-0.12%
$ 69,097 $ 0
Jan 9, 12 AM $ 0.0₁₃692
+0.10%
$ 69,188 $ 0