AINU TOKEN Historical Data

AINU Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₁₂171
-0.66%
$ 103,942 $ 0.001
May 27, 1 AM $ 0.0₁₂172
+0.02%
$ 104,627 $ 0.001
May 27, 12 AM $ 0.0₁₂172
+0.24%
$ 104,646 $ 0.001
May 26, 11 PM $ 0.0₁₂172
+0.01%
$ 104,385 $ 0.001
May 26, 10 PM $ 0.0₁₂172
-0.16%
$ 104,398 $ 0.001
May 26, 9 PM $ 0.0₁₂172
+0.63%
$ 104,592 $ 0.001
May 26, 8 PM $ 0.0₁₂171
+0.04%
$ 103,984 $ 0.001
May 26, 7 PM $ 0.0₁₂171
-0.04%
$ 103,965 $ 0.001
May 26, 6 PM $ 0.0₁₂171
+0.14%
$ 104,023 $ 0.001
May 26, 5 PM $ 0.0₁₂172
+0.76%
$ 104,632 $ 0.001
May 26, 4 PM $ 0.0₁₂171
-0.55%
$ 103,855 $ 0.001
May 26, 3 PM $ 0.0₁₂172
-0.21%
$ 104,382 $ 0.001
May 26, 2 PM $ 0.0₁₂171
-0.61%
$ 103,826 $ 0.001
May 26, 1 PM $ 0.0₁₂171
-0.54%
$ 104,318 $ 0.001
May 26, 12 PM $ 0.0₁₂172
+0.57%
$ 104,888 $ 0.001
May 26, 11 AM $ 0.0₁₂171
+0.13%
$ 103,955 $ 0.001
May 26, 10 AM $ 0.0₁₂171
+0.16%
$ 103,802 $ 0.001
May 26, 9 AM $ 0.0₁₂171
-0.34%
$ 104,226 $ 0.001
May 26, 8 AM $ 0.0₁₂171
+0.31%
$ 103,920 $ 0.001
May 26, 7 AM $ 0.0₁₂17
-0.57%
$ 103,573 $ 0.001
May 26, 6 AM $ 0.0₁₂171
-0.38%
$ 104,135 $ 0.001
May 26, 5 AM $ 0.0₁₂172
+0.20%
$ 104,513 $ 0.001
May 26, 4 AM $ 0.0₁₂172
+0.31%
$ 104,359 $ 0.001
May 26, 3 AM $ 0.0₁₂171
+0.06%
$ 104,000 $ 0.001
May 26, 2 AM $ 0.0₁₂171
+0.29%
$ 103,932 $ 0.001
May 26, 1 AM $ 0.0₁₂17
+0.26%
$ 103,652 $ 0.001
May 26, 12 AM $ 0.0₁₂17
+0.11%
$ 103,408 $ 0.001
May 25, 11 PM $ 0.0₁₂17
-0.06%
$ 103,238 $ 0.001
May 25, 10 PM $ 0.0₁₂17
-0.06%
$ 103,220 $ 0.001
May 25, 9 PM $ 0.0₁₂17
-0.09%
$ 103,286 $ 0.001
May 25, 8 PM $ 0.0₁₂17
+0.06%
$ 103,397 $ 0.001
May 25, 7 PM $ 0.0₁₂17
-0.40%
$ 103,335 $ 0.001
May 25, 6 PM $ 0.0₁₂171
+0.05%
$ 103,771 $ 0.001
May 25, 5 PM $ 0.0₁₂17
+0.11%
$ 103,706 $ 0.001
May 25, 4 PM $ 0.0₁₂17
+0.70%
$ 103,658 $ 0.001
May 25, 3 PM $ 0.0₁₂169
-0.64%
$ 103,109 $ 0.001
May 25, 2 PM $ 0.0₁₂171
+0.58%
$ 103,784 $ 0.001
May 25, 1 PM $ 0.0₁₂17
+0.55%
$ 103,149 $ 0.001
May 25, 12 PM $ 0.0₁₂17
+0.85%
$ 103,388 $ 0.001
May 25, 11 AM $ 0.0₁₂169
+0.01%
$ 102,539 $ 0.001
May 25, 10 AM $ 0.0₁₂169
+0.15%
$ 102,542 $ 0.001
May 25, 9 AM $ 0.0₁₂168
-0.10%
$ 102,334 $ 0.001
May 25, 8 AM $ 0.0₁₂168
+0.00%
$ 102,441 $ 0.001
May 25, 7 AM $ 0.0₁₂168
+0.05%
$ 102,412 $ 0.001
May 25, 6 AM $ 0.0₁₂168
+0.48%
$ 102,329 $ 0.001
May 25, 5 AM $ 0.0₁₂167
-0.21%
$ 101,855 $ 0.001
May 25, 4 AM $ 0.0₁₂168
+0.64%
$ 102,073 $ 0.001
May 25, 3 AM $ 0.0₁₂167
-0.57%
$ 101,469 $ 0.001
May 25, 2 AM $ 0.0₁₂168
+0.06%
$ 102,052 $ 0.001
May 25, 1 AM $ 0.0₁₂168
+0.04%
$ 101,991 $ 0.001