AINU TOKEN Historical Data

AINU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₁₃646
-0.07%
$ 39,289 $ 0
Apr 3, 2 PM $ 0.0₁₃646
-0.04%
$ 39,321 $ 0
Apr 3, 1 PM $ 0.0₁₃646
+0.01%
$ 39,334 $ 0
Apr 3, 12 PM $ 0.0₁₃646
-1.78%
$ 39,325 $ 0
Apr 3, 11 AM $ 0.0₁₃658
-0.14%
$ 40,057 $ 1
Apr 3, 10 AM $ 0.0₁₃659
+0.14%
$ 40,113 $ 1
Apr 3, 9 AM $ 0.0₁₃658
-0.45%
$ 40,027 $ 1
Apr 3, 8 AM $ 0.0₁₃661
-0.04%
$ 40,198 $ 1
Apr 3, 7 AM $ 0.0₁₃661
-0.19%
$ 40,214 $ 1
Apr 3, 6 AM $ 0.0₁₃662
+0.06%
$ 40,288 $ 1
Apr 3, 5 AM $ 0.0₁₃662
+0.19%
$ 40,263 $ 1
Apr 3, 4 AM $ 0.0₁₃66
-0.06%
$ 40,175 $ 1
Apr 3, 3 AM $ 0.0₁₃661
-0.02%
$ 40,195 $ 1
Apr 3, 2 AM $ 0.0₁₃661
-0.11%
$ 40,202 $ 1
Apr 3, 1 AM $ 0.0₁₃662
-0.06%
$ 40,250 $ 1
Apr 3, 12 AM $ 0.0₁₃662
-0.03%
$ 40,279 $ 1
Apr 2, 11 PM $ 0.0₁₃662
+0.09%
$ 40,287 $ 1
Apr 2, 10 PM $ 0.0₁₃662
-0.11%
$ 40,255 $ 1
Apr 2, 9 PM $ 0.0₁₃662
+0.12%
$ 40,290 $ 1
Apr 2, 8 PM $ 0.0₁₃662
-0.07%
$ 40,249 $ 1
Apr 2, 7 PM $ 0.0₁₃662
+0.14%
$ 40,274 $ 1
Apr 2, 6 PM $ 0.0₁₃661
+0.22%
$ 40,223 $ 1
Apr 2, 12 PM $ 0.0₁₂157
-0.04%
$ 95,748 $ 0.001
Apr 2, 11 AM $ 0.0₁₂157
+0.06%
$ 95,766 $ 0.001
Apr 2, 10 AM $ 0.0₁₂157
-0.10%
$ 95,733 $ 0.001
Apr 2, 9 AM $ 0.0₁₂158
+0.03%
$ 95,847 $ 0.001
Apr 2, 8 AM $ 0.0₁₂158
+0.08%
$ 95,830 $ 0.001
Apr 2, 7 AM $ 0.0₁₂157
-0.10%
$ 95,747 $ 0.001
Apr 2, 6 AM $ 0.0₁₂157
-0.09%
$ 95,781 $ 0.001
Apr 2, 5 AM $ 0.0₁₂158
+0.64%
$ 95,901 $ 0.001
Apr 2, 4 AM $ 0.0₁₂157
+0.09%
$ 95,318 $ 0.001
Apr 2, 3 AM $ 0.0₁₂156
+0.06%
$ 95,165 $ 0.001
Apr 2, 2 AM $ 0.0₁₂156
-0.77%
$ 95,065 $ 0.001
Apr 2, 1 AM $ 0.0₁₂157
-0.12%
$ 95,601 $ 0.001
Apr 2, 12 AM $ 0.0₁₂157
-0.12%
$ 95,685 $ 0.001
Apr 1, 11 PM $ 0.0₁₂157
+0.02%
$ 95,723 $ 0.001
Apr 1, 10 PM $ 0.0₁₂157
+0.01%
$ 95,755 $ 0.001
Apr 1, 9 PM $ 0.0₁₂157
+0.06%
$ 95,770 $ 0.001
Apr 1, 8 PM $ 0.0₁₂157
-0.11%
$ 95,704 $ 0.001
Apr 1, 7 PM $ 0.0₁₂158
+0.14%
$ 95,836 $ 0.001
Apr 1, 6 PM $ 0.0₁₂157
+0.58%
$ 95,725 $ 0.001
Apr 1, 5 PM $ 0.0₁₂156
-0.63%
$ 95,163 $ 0.001
Apr 1, 4 PM $ 0.0₁₂157
-0.15%
$ 95,775 $ 0.001
Apr 1, 3 PM $ 0.0₁₂158
+0.16%
$ 95,903 $ 0.001
Apr 1, 2 PM $ 0.0₁₂157
-0.13%
$ 95,761 $ 0.001
Apr 1, 1 PM $ 0.0₁₂156
-0.90%
$ 95,031 $ 0.001
Apr 1, 12 PM $ 0.0₁₂158
+0.07%
$ 95,874 $ 0.001
Apr 1, 11 AM $ 0.0₁₂157
-0.03%
$ 95,745 $ 0.001
Apr 1, 10 AM $ 0.0₁₂157
+0.80%
$ 95,779 $ 0.001
Apr 1, 9 AM $ 0.0₁₂156
+0.01%
$ 95,033 $ 0.001