AINU TOKEN Historical Data

AINU Page 7
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0₁₂128
-0.07%
$ 78,101 $ 0.001
Jul 14, 5 AM $ 0.0₁₂128
+0.04%
$ 78,103 $ 0.001
Jul 14, 4 AM $ 0.0₁₂128
-0.02%
$ 78,065 $ 0.001
Jul 14, 3 AM $ 0.0₁₂128
+0.09%
$ 78,019 $ 0.001
Jul 14, 2 AM $ 0.0₁₂128
-0.01%
$ 77,905 $ 0.001
Jul 14, 1 AM $ 0.0₁₂128
-0.03%
$ 77,884 $ 0.001
Jul 14, 12 AM $ 0.0₁₂128
+0.05%
$ 77,927 $ 0.001
Jul 13, 11 PM $ 0.0₁₂128
-0.04%
$ 77,911 $ 0.001
Jul 13, 10 PM $ 0.0₁₂128
-0.17%
$ 77,931 $ 0.001
Jul 13, 9 PM $ 0.0₁₂128
-0.12%
$ 78,106 $ 0.001
Jul 13, 8 PM $ 0.0₁₂129
-0.06%
$ 78,221 $ 0.001
Jul 13, 7 PM $ 0.0₁₂129
-0.04%
$ 78,270 $ 0.001
Jul 13, 6 PM $ 0.0₁₂129
+0.11%
$ 78,292 $ 0.001
Jul 13, 5 PM $ 0.0₁₂129
+0.12%
$ 78,343 $ 0.001
Jul 13, 4 PM $ 0.0₁₂129
-0.09%
$ 78,304 $ 0.001
Jul 13, 3 PM $ 0.0₁₂129
-0.11%
$ 78,382 $ 0.001
Jul 13, 2 PM $ 0.0₁₂129
+0.09%
$ 78,445 $ 0.001
Jul 13, 1 PM $ 0.0₁₂129
-0.16%
$ 78,378 $ 0.001
Jul 13, 12 PM $ 0.0₁₂129
-0.09%
$ 78,537 $ 0.001
Jul 13, 11 AM $ 0.0₁₂129
-0.01%
$ 78,705 $ 0.001
Jul 13, 10 AM $ 0.0₁₂129
-0.74%
$ 78,727 $ 0.001
Jul 13, 9 AM $ 0.0₁₂13
+0.15%
$ 79,337 $ 0.001
Jul 13, 8 AM $ 0.0₁₂13
+0.08%
$ 79,265 $ 0.001
Jul 13, 7 AM $ 0.0₁₂13
+0.00%
$ 79,209 $ 0.001
Jul 13, 6 AM $ 0.0₁₂13
-0.24%
$ 79,220 $ 0.001
Jul 13, 5 AM $ 0.0₁₂131
+0.05%
$ 79,412 $ 0.001
Jul 13, 4 AM $ 0.0₁₂13
+0.03%
$ 79,408 $ 0.001
Jul 13, 3 AM $ 0.0₁₂13
-0.21%
$ 79,386 $ 0.001
Jul 13, 2 AM $ 0.0₁₂131
+0.05%
$ 79,622 $ 0.001
Jul 13, 1 AM $ 0.0₁₂131
-0.02%
$ 79,612 $ 0.001
Jul 13, 12 AM $ 0.0₁₂131
+0.00%
$ 79,618 $ 0.001
Jul 12, 11 PM $ 0.0₁₂131
+0.04%
$ 79,611 $ 0.001
Jul 12, 10 PM $ 0.0₁₂131
+0.00%
$ 79,616 $ 0.001
Jul 12, 9 PM $ 0.0₁₂131
-0.03%
$ 79,630 $ 0.001
Jul 12, 8 PM $ 0.0₁₂131
-0.03%
$ 79,633 $ 0.001
Jul 12, 7 PM $ 0.0₁₂131
+0.01%
$ 79,679 $ 0.001
Jul 12, 6 PM $ 0.0₁₂131
+0.12%
$ 79,656 $ 0.001
Jul 12, 5 PM $ 0.0₁₂131
+0.01%
$ 79,551 $ 0.001
Jul 12, 4 PM $ 0.0₁₂131
-0.05%
$ 79,549 $ 0.001
Jul 12, 3 PM $ 0.0₁₂131
-0.18%
$ 79,533 $ 0.001
Jul 12, 2 PM $ 0.0₁₂131
+0.17%
$ 79,619 $ 0.001
Jul 12, 1 PM $ 0.0₁₂131
-0.34%
$ 79,484 $ 0.001
Jul 12, 12 PM $ 0.0₁₂131
+0.00%
$ 79,751 $ 0.001
Jul 12, 11 AM $ 0.0₁₂131
+0.37%
$ 79,689 $ 0.001
Jul 12, 10 AM $ 0.0₁₂13
+0.03%
$ 79,386 $ 0.001
Jul 12, 9 AM $ 0.0₁₂13
+0.10%
$ 79,343 $ 0.001
Jul 12, 8 AM $ 0.0₁₂13
+0.04%
$ 79,248 $ 0.001
Jul 12, 7 AM $ 0.0₁₂13
-0.03%
$ 79,243 $ 0.001
Jul 12, 6 AM $ 0.0₁₂13
+0.09%
$ 79,268 $ 0.001
Jul 12, 5 AM $ 0.0₁₂13
-0.05%
$ 79,193 $ 0.001