Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.0₁₂158
+0.20%
$96,261 $0.001
May 5, 6 PM $0.0₁₂158
+0.63%
$96,129 $0.001
May 5, 5 PM $0.0₁₂157
+0.02%
$95,587 $0.001
May 5, 4 PM $0.0₁₂157
-0.15%
$95,692 $0.001
May 5, 3 PM $0.0₁₂158
+1.38%
$95,878 $0.001
May 5, 2 PM $0.0₁₂156
+0.54%
$94,616 $0.001
May 5, 1 PM $0.0₁₂155
-0.36%
$94,119 $0.001
May 5, 12 PM $0.0₁₂155
-0.54%
$94,452 $0.001
May 5, 11 AM $0.0₁₂156
+0.39%
$94,960 $0.001
May 5, 10 AM $0.0₁₂156
-0.22%
$94,618 $0.001
May 5, 9 AM $0.0₁₂156
+0.08%
$94,825 $0.001
May 5, 8 AM $0.0₁₂156
+0.12%
$94,724 $0.001
May 5, 7 AM $0.0₁₂156
-0.19%
$94,674 $0.001
May 5, 6 AM $0.0₁₂156
+0.79%
$94,863 $0.001
May 5, 5 AM $0.0₁₂155
-0.09%
$94,136 $0.001
May 5, 4 AM $0.0₁₂155
+0.06%
$94,245 $0.001
May 5, 3 AM $0.0₁₂155
-0.58%
$94,157 $0.001
May 5, 2 AM $0.0₁₂156
+0.03%
$94,710 $0.001
May 5, 1 AM $0.0₁₂155
-0.73%
$94,599 $0.001
May 5, 12 AM $0.0₁₂157
+0.72%
$95,235 $0.001
May 4, 11 PM $0.0₁₂155
-0.16%
$94,554 $0.001
May 4, 10 PM $0.0₁₂156
+0.05%
$94,687 $0.001
May 4, 9 PM $0.0₁₂156
+0.11%
$94,655 $0.001
May 4, 8 PM $0.0₁₂157
+0.54%
$95,462 $0.001
May 4, 7 PM $0.0₁₂156
+0.11%
$94,952 $0.001
May 4, 6 PM $0.0₁₂156
-0.63%
$94,733 $0.001
May 4, 5 PM $0.0₁₂157
+0.77%
$95,429 $0.001
May 4, 4 PM $0.0₁₂156
-0.17%
$94,756 $0.001
May 4, 3 PM $0.0₁₂156
+0.83%
$94,934 $0.001
May 4, 2 PM $0.0₁₂155
-0.40%
$94,128 $0.001
May 4, 1 PM $0.0₁₂155
+0.11%
$94,502 $0.001
May 4, 12 PM $0.0₁₂155
-0.47%
$94,456 $0.001
May 4, 11 AM $0.0₁₂156
+0.15%
$94,864 $0.001
May 4, 10 AM $0.0₁₂156
-0.11%
$94,839 $0.001
May 4, 9 AM $0.0₁₂156
+0.89%
$94,964 $0.001
May 4, 8 AM $0.0₁₂155
-0.04%
$94,137 $0.001
May 4, 7 AM $0.0₁₂155
-0.78%
$94,155 $0.001
May 4, 6 AM $0.0₁₂156
+0.71%
$94,874 $0.001
May 4, 5 AM $0.0₁₂155
-0.27%
$94,262 $0.001
May 4, 4 AM $0.0₁₂155
+0.01%
$94,518 $0.001
May 4, 3 AM $0.0₁₂155
+0.19%
$94,524 $0.001
May 4, 2 AM $0.0₁₂155
-0.02%
$94,360 $0.001
May 4, 1 AM $0.0₁₂155
+0.03%
$94,471 $0.001
May 4, 12 AM $0.0₁₂155
+0.20%
$94,500 $0.001
May 3, 11 PM $0.0₁₂155
-0.19%
$94,314 $0.001
May 3, 10 PM $0.0₁₂155
-0.01%
$94,476 $0.001
May 3, 9 PM $0.0₁₂155
-0.51%
$94,472 $0.001
May 3, 8 PM $0.0₁₂156
+0.75%
$94,992 $0.001
May 3, 7 PM $0.0₁₂155
+0.06%
$94,307 $0.001
May 3, 6 PM $0.0₁₂155
-0.32%
$94,200 $0.001