AINU TOKEN Historical Data

AINU Page 70
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₁₃692
+0.10%
$ 69,188 $ 0
Jan 8, 11 PM $ 0.0₁₃691
-0.11%
$ 69,111 $ 0
Jan 8, 10 PM $ 0.0₁₃692
-0.14%
$ 69,196 $ 0
Jan 8, 9 PM $ 0.0₁₃693
+0.03%
$ 69,269 $ 0
Jan 8, 2 PM $ 0.0₁₃438
-9.79%
$ 43,840 $ 0
Jan 8, 8 AM $ 0.0₁₃439
-9.62%
$ 43,862 $ 0
Jan 8, 7 AM $ 0.0₁₃485
+0.07%
$ 48,543 $ 0
Jan 8, 6 AM $ 0.0₁₃485
+0.44%
$ 48,486 $ 0
Jan 8, 5 AM $ 0.0₁₃483
+0.13%
$ 48,304 $ 0
Jan 8, 4 AM $ 0.0₁₃483
-0.07%
$ 48,270 $ 0
Jan 8, 3 AM $ 0.0₁₃483
-0.10%
$ 48,303 $ 0
Jan 8, 2 AM $ 0.0₁₃484
+0.37%
$ 48,402 $ 0
Jan 8, 1 AM $ 0.0₁₃482
-0.37%
$ 48,236 $ 0
Jan 8, 12 AM $ 0.0₁₃484
+0.35%
$ 48,444 $ 0
Jan 7, 11 PM $ 0.0₁₃483
-0.04%
$ 48,268 $ 0
Jan 7, 10 PM $ 0.0₁₃483
+0.09%
$ 48,274 $ 0
Jan 7, 9 PM $ 0.0₁₃482
-0.13%
$ 48,237 $ 0
Jan 7, 8 PM $ 0.0₁₃483
-0.26%
$ 48,303 $ 0
Jan 7, 7 PM $ 0.0₁₃485
+0.46%
$ 48,451 $ 0
Jan 7, 6 PM $ 0.0₁₃482
-0.14%
$ 48,224 $ 0
Jan 7, 5 PM $ 0.0₁₃483
-0.02%
$ 48,295 $ 0
Jan 7, 4 PM $ 0.0₁₃483
-0.54%
$ 48,304 $ 0
Jan 7, 3 PM $ 0.0₁₃486
+0.12%
$ 48,575 $ 0
Jan 7, 2 PM $ 0.0₁₃485
+0.00%
$ 48,517 $ 0
Jan 7, 1 PM $ 0.0₁₃485
-0.01%
$ 48,544 $ 0
Jan 7, 7 AM $ 0.0₁₃44
+0.00%
$ 43,961 $ 0
Jan 7, 1 AM $ 0.0₁₃44
+0.00%
$ 44,025 $ 0
Jan 6, 7 PM $ 0.0₁₃522
-0.04%
$ 52,190 $ 0
Jan 6, 6 PM $ 0.0₁₃522
-0.04%
$ 52,208 $ 0
Jan 6, 5 PM $ 0.0₁₃521
+0.00%
$ 52,141 $ 0
Jan 6, 4 PM $ 0.0₁₃522
-0.02%
$ 52,190 $ 0
Jan 6, 3 PM $ 0.0₁₃522
+0.08%
$ 52,177 $ 0
Jan 6, 2 PM $ 0.0₁₃521
-0.18%
$ 52,119 $ 0
Jan 6, 1 PM $ 0.0₁₃522
-0.06%
$ 52,196 $ 0
Jan 6, 12 PM $ 0.0₁₃522
-0.08%
$ 52,227 $ 0
Jan 6, 11 AM $ 0.0₁₃522
-0.18%
$ 52,243 $ 0
Jan 6, 10 AM $ 0.0₁₃523
+0.01%
$ 52,347 $ 0
Jan 6, 9 AM $ 0.0₁₃523
+0.49%
$ 52,337 $ 0
Jan 6, 8 AM $ 0.0₁₃521
+0.08%
$ 52,055 $ 0
Jan 6, 7 AM $ 0.0₁₃52
-0.05%
$ 52,000 $ 0
Jan 6, 6 AM $ 0.0₁₃52
-0.16%
$ 51,988 $ 0
Jan 6, 5 AM $ 0.0₁₃521
-0.04%
$ 52,065 $ 0
Jan 6, 4 AM $ 0.0₁₃521
+0.15%
$ 52,086 $ 0
Jan 6, 3 AM $ 0.0₁₃52
-0.11%
$ 52,007 $ 0
Jan 6, 2 AM $ 0.0₁₃521
-0.01%
$ 52,059 $ 0
Jan 6, 1 AM $ 0.0₁₃52
-0.18%
$ 52,048 $ 0
Jan 6, 12 AM $ 0.0₁₃522
-0.07%
$ 52,159 $ 0
Jan 5, 11 PM $ 0.0₁₃522
+0.14%
$ 52,206 $ 0
Jan 5, 10 PM $ 0.0₁₃521
-0.01%
$ 52,117 $ 0
Jan 5, 9 PM $ 0.0₁₃521
+0.01%
$ 52,101 $ 0