AINU TOKEN Historical Data

AINU Page 71
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₁₃521
+0.01%
$ 52,101 $ 0
Jan 5, 8 PM $ 0.0₁₃521
-0.24%
$ 52,084 $ 0
Jan 5, 7 PM $ 0.0₁₃522
+0.06%
$ 52,215 $ 0
Jan 5, 6 PM $ 0.0₁₃522
+0.01%
$ 52,187 $ 0
Jan 5, 5 PM $ 0.0₁₃522
+0.16%
$ 52,185 $ 0
Jan 5, 4 PM $ 0.0₁₃521
-0.03%
$ 52,098 $ 0
Jan 5, 3 PM $ 0.0₁₃522
+0.10%
$ 52,151 $ 0
Jan 5, 2 PM $ 0.0₁₃521
+0.02%
$ 52,134 $ 0
Jan 5, 1 PM $ 0.0₁₃521
-0.06%
$ 52,139 $ 0
Jan 5, 12 PM $ 0.0₁₃522
+0.12%
$ 52,179 $ 0
Jan 5, 11 AM $ 0.0₁₃521
-0.07%
$ 52,115 $ 0
Jan 5, 10 AM $ 0.0₁₃522
+0.01%
$ 52,183 $ 0
Jan 5, 9 AM $ 0.0₁₃522
+0.38%
$ 52,163 $ 0
Jan 5, 5 AM $ 0.0₁₃517
+0.00%
$ 51,677 $ 0
Jan 4, 11 PM $ 0.0₁₃519
+0.00%
$ 51,880 $ 0
Jan 4, 5 PM $ 0.0₁₃518
+0.00%
$ 51,784 $ 0
Jan 4, 11 AM $ 0.0₁₃519
+0.00%
$ 51,927 $ 0
Jan 4, 5 AM $ 0.0₁₃518
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 0.0₁₃517
+0.00%
$ 51,673 $ 0
Jan 3, 8 PM $ 0.0₁₃519
+0.00%
$ 51,949 $ 0
Jan 3, 7 PM $ 0.0₁₃52
-0.11%
$ 51,954 $ 0
Jan 3, 6 PM $ 0.0₁₃52
-0.08%
$ 52,044 $ 0
Jan 3, 5 PM $ 0.0₁₃521
-0.11%
$ 52,131 $ 0
Jan 3, 4 PM $ 0.0₁₃522
-0.19%
$ 52,225 $ 0
Jan 3, 3 PM $ 0.0₁₃523
-0.09%
$ 52,351 $ 0
Jan 3, 2 PM $ 0.0₁₃524
-0.20%
$ 52,368 $ 0
Jan 3, 1 PM $ 0.0₁₃525
-0.51%
$ 52,495 $ 0
Jan 3, 12 PM $ 0.0₁₃528
-0.11%
$ 52,783 $ 0
Jan 3, 11 AM $ 0.0₁₃528
+0.01%
$ 52,845 $ 0
Jan 3, 10 AM $ 0.0₁₃528
-0.15%
$ 52,841 $ 0
Jan 3, 9 AM $ 0.0₁₃529
+0.13%
$ 52,919 $ 0
Jan 3, 8 AM $ 0.0₁₃528
-0.10%
$ 52,841 $ 0
Jan 3, 7 AM $ 0.0₁₃529
+0.28%
$ 52,915 $ 0
Jan 3, 6 AM $ 0.0₁₃528
-0.05%
$ 52,828 $ 0
Jan 3, 5 AM $ 0.0₁₃529
+0.08%
$ 52,916 $ 0
Jan 3, 4 AM $ 0.0₁₃529
+0.17%
$ 52,879 $ 0
Jan 3, 3 AM $ 0.0₁₃528
+0.13%
$ 52,807 $ 0
Jan 3, 2 AM $ 0.0₁₃527
-0.03%
$ 52,734 $ 0
Jan 3, 1 AM $ 0.0₁₃528
+0.07%
$ 52,754 $ 0
Jan 3, 12 AM $ 0.0₁₃527
-0.11%
$ 52,716 $ 0
Jan 2, 11 PM $ 0.0₁₃528
-0.30%
$ 52,801 $ 0
Jan 2, 10 PM $ 0.0₁₃53
+0.01%
$ 52,964 $ 0
Jan 2, 9 PM $ 0.0₁₃53
-0.25%
$ 52,975 $ 0
Jan 2, 8 PM $ 0.0₁₃531
-0.11%
$ 53,102 $ 0
Jan 2, 7 PM $ 0.0₁₃531
-0.05%
$ 53,148 $ 0
Jan 2, 6 PM $ 0.0₁₃532
+0.09%
$ 53,191 $ 0
Jan 2, 5 PM $ 0.0₁₃531
-0.17%
$ 53,142 $ 0
Jan 2, 4 PM $ 0.0₁₃533
-0.03%
$ 53,284 $ 0
Jan 2, 10 AM $ 0.0₁₃49
+0.00%
$ 49,020 $ 0
Jan 2, 4 AM $ 0.0₁₃489
-8.25%
$ 48,862 $ 0