Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.0₁₂155
-0.32%
$94,200 $0.001
May 3, 5 PM $0.0₁₂154
-0.11%
$93,668 $0.001
May 3, 4 PM $0.0₁₂154
-0.75%
$93,712 $0.001
May 3, 3 PM $0.0₁₂155
+0.79%
$94,404 $0.001
May 3, 2 PM $0.0₁₂155
+0.11%
$94,481 $0.001
May 3, 1 PM $0.0₁₂154
-0.21%
$93,636 $0.001
May 3, 12 PM $0.0₁₂154
-0.11%
$93,894 $0.001
May 3, 11 AM $0.0₁₂154
-0.57%
$93,977 $0.001
May 3, 10 AM $0.0₁₂155
-0.45%
$94,445 $0.001
May 3, 9 AM $0.0₁₂156
+0.70%
$94,847 $0.001
May 3, 8 AM $0.0₁₂155
+0.47%
$94,173 $0.001
May 3, 7 AM $0.0₁₂154
-0.04%
$93,799 $0.001
May 3, 6 AM $0.0₁₂154
-0.87%
$93,834 $0.001
May 3, 5 AM $0.0₁₂156
+2.97%
$94,801 $0.001
May 3, 4 AM $0.0₁₂151
+0.10%
$92,105 $0.001
May 3, 3 AM $0.0₁₂151
-0.08%
$92,001 $0.001
May 3, 2 AM $0.0₁₂151
+0.17%
$92,091 $0.001
May 3, 1 AM $0.0₁₂151
+0.13%
$91,928 $0.001
May 3, 12 AM $0.0₁₂151
-0.23%
$91,809 $0.001
May 2, 11 PM $0.0₁₂151
-0.05%
$91,972 $0.001
May 2, 10 PM $0.0₁₂151
+0.12%
$92,035 $0.001
May 2, 9 PM $0.0₁₂151
-0.85%
$91,819 $0.001
May 2, 8 PM $0.0₁₂151
-0.94%
$91,725 $0.001
May 2, 7 PM $0.0₁₂152
-0.01%
$92,655 $0.001
May 2, 6 PM $0.0₁₂151
-0.71%
$91,723 $0.001
May 2, 5 PM $0.0₁₂152
+0.49%
$92,440 $0.001
May 2, 4 PM $0.0₁₂152
+0.39%
$92,621 $0.001
May 2, 3 PM $0.0₁₂152
-0.29%
$92,221 $0.001
May 2, 2 PM $0.0₁₂152
-0.02%
$92,479 $0.001
May 2, 1 PM $0.0₁₂152
+0.77%
$92,550 $0.001
May 2, 12 PM $0.0₁₂151
-0.09%
$91,861 $0.001
May 2, 11 AM $0.0₁₂151
+0.23%
$91,943 $0.001
May 2, 10 AM $0.0₁₂152
+0.71%
$92,646 $0.001
May 2, 9 AM $0.0₁₂151
+0.01%
$92,024 $0.001
May 2, 8 AM $0.0₁₂151
+0.71%
$92,051 $0.001
May 2, 7 AM $0.0₁₂15
+0.04%
$91,476 $0.001
May 2, 6 AM $0.0₁₂15
+0.00%
$91,367 $0.001
May 2, 5 AM $0.0₁₂15
-0.34%
$91,359 $0.001
May 2, 4 AM $0.0₁₂151
+0.83%
$91,664 $0.001
May 2, 3 AM $0.0₁₂149
-0.03%
$90,927 $0.001
May 2, 2 AM $0.0₁₂15
-0.06%
$91,028 $0.001
May 2, 1 AM $0.0₁₂15
+0.03%
$91,110 $0.001
May 2, 12 AM $0.0₁₂15
+0.04%
$91,048 $0.001
May 1, 11 PM $0.0₁₂15
+0.07%
$91,030 $0.001
May 1, 10 PM $0.0₁₂15
+0.08%
$90,971 $0.001
May 1, 9 PM $0.0₁₂149
-0.15%
$90,917 $0.001
May 1, 8 PM $0.0₁₂15
-0.04%
$91,050 $0.001
May 1, 7 PM $0.0₁₂15
+0.08%
$91,087 $0.001
May 1, 6 PM $0.0₁₂15
-0.05%
$90,992 $0.001
May 1, 5 PM $0.0₁₂15
-0.17%
$90,974 $0.001