AINU TOKEN Historical Data

AINU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₁₃49
+0.00%
$ 49,020 $ 0
Jan 2, 4 AM $ 0.0₁₃489
-8.25%
$ 48,862 $ 0
Jan 2, 3 AM $ 0.0₁₃533
+0.04%
$ 53,260 $ 0
Jan 1, 9 PM $ 0.0₁₃49
+0.00%
$ 49,033 $ 0
Jan 1, 2 PM $ 0.0₁₃491
+0.00%
$ 49,150 $ 0
Jan 1, 8 AM $ 0.0₁₃49
+0.00%
$ 49,012 $ 0
Jan 1, 2 AM $ 0.0₁₃492
+0.00%
$ 49,163 $ 0
Dec 31, 8 PM $ 0.0₁₃493
+0.00%
$ 49,340 $ 0
Dec 31, 2 PM $ 0.0₁₃41
-11.02%
$ 41,038 $ 0
Dec 31, 1 PM $ 0.0₁₃461
+0.20%
$ 46,120 $ 0
Dec 31, 12 PM $ 0.0₁₃46
+0.08%
$ 46,020 $ 0
Dec 31, 11 AM $ 0.0₁₃46
-0.18%
$ 45,983 $ 0
Dec 31, 10 AM $ 0.0₁₃461
+0.15%
$ 46,064 $ 0
Dec 31, 9 AM $ 0.0₁₃46
+0.15%
$ 46,005 $ 0
Dec 31, 8 AM $ 0.0₁₃46
+0.14%
$ 45,958 $ 0
Dec 31, 7 AM $ 0.0₁₃459
+0.32%
$ 45,889 $ 0
Dec 31, 6 AM $ 0.0₁₃457
+0.15%
$ 45,726 $ 0
Dec 31, 5 AM $ 0.0₁₃457
-0.04%
$ 45,653 $ 0
Dec 31, 4 AM $ 0.0₁₃457
+0.01%
$ 45,668 $ 0
Dec 31, 3 AM $ 0.0₁₃457
+0.13%
$ 45,662 $ 0
Dec 31, 2 AM $ 0.0₁₃456
+0.14%
$ 45,606 $ 0
Dec 31, 1 AM $ 0.0₁₃455
+0.04%
$ 45,537 $ 0
Dec 31, 12 AM $ 0.0₁₃455
-0.05%
$ 45,522 $ 0
Dec 30, 11 PM $ 0.0₁₃455
+0.01%
$ 45,546 $ 0
Dec 30, 10 PM $ 0.0₁₃456
+0.13%
$ 45,562 $ 0
Dec 30, 9 PM $ 0.0₁₃455
+0.05%
$ 45,524 $ 0
Dec 30, 8 PM $ 0.0₁₃455
-0.33%
$ 45,512 $ 0
Dec 30, 7 PM $ 0.0₁₃457
-0.08%
$ 45,662 $ 0
Dec 30, 6 PM $ 0.0₁₃457
+0.03%
$ 45,708 $ 0
Dec 30, 5 PM $ 0.0₁₃457
-0.04%
$ 45,689 $ 0
Dec 30, 4 PM $ 0.0₁₃457
-0.10%
$ 45,704 $ 0
Dec 30, 3 PM $ 0.0₁₃458
+0.20%
$ 45,760 $ 0
Dec 30, 2 PM $ 0.0₁₃457
-0.09%
$ 45,658 $ 0
Dec 30, 1 PM $ 0.0₁₃457
-0.01%
$ 45,699 $ 0
Dec 30, 12 PM $ 0.0₁₃457
+0.04%
$ 45,704 $ 0
Dec 30, 11 AM $ 0.0₁₃457
-2.09%
$ 45,686 $ 0
Dec 30, 10 AM $ 0.0₁₃467
+0.11%
$ 46,680 $ 0.1
Dec 30, 9 AM $ 0.0₁₃466
+0.12%
$ 46,625 $ 0.1
Dec 30, 8 AM $ 0.0₁₃466
+0.07%
$ 46,538 $ 0.1
Dec 30, 7 AM $ 0.0₁₃465
-0.22%
$ 46,532 $ 0.1
Dec 30, 6 AM $ 0.0₁₃466
+0.08%
$ 46,637 $ 0.1
Dec 30, 5 AM $ 0.0₁₃466
-0.02%
$ 46,604 $ 0.1
Dec 30, 4 AM $ 0.0₁₃466
+0.10%
$ 46,602 $ 0.1
Dec 30, 3 AM $ 0.0₁₃466
+0.08%
$ 46,561 $ 0.1
Dec 30, 2 AM $ 0.0₁₃465
+0.05%
$ 46,524 $ 0.1
Dec 30, 1 AM $ 0.0₁₃465
+0.03%
$ 46,497 $ 0.1
Dec 30, 12 AM $ 0.0₁₃465
-0.02%
$ 46,516 $ 0.1
Dec 29, 11 PM $ 0.0₁₃465
+0.24%
$ 46,525 $ 0.1
Dec 29, 10 PM $ 0.0₁₃464
-0.01%
$ 46,422 $ 0.1
Dec 29, 9 PM $ 0.0₁₃464
+0.10%
$ 46,426 $ 0.1