AINU TOKEN Historical Data

AINU Page 74
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0₁₂155
+0.11%
$ 155,059 $ 0.1
Dec 27, 4 PM $ 0.0₁₂155
+0.44%
$ 154,835 $ 0.1
Dec 27, 3 PM $ 0.0₁₂154
+0.15%
$ 154,118 $ 0.1
Dec 27, 2 PM $ 0.0₁₂154
-0.22%
$ 153,879 $ 0.1
Dec 27, 1 PM $ 0.0₁₂154
+0.08%
$ 154,222 $ 0.1
Dec 27, 12 PM $ 0.0₁₂154
+0.25%
$ 154,093 $ 0.1
Dec 27, 11 AM $ 0.0₁₂154
+0.09%
$ 153,707 $ 0.1
Dec 27, 10 AM $ 0.0₁₂154
+0.10%
$ 153,528 $ 0.1
Dec 27, 9 AM $ 0.0₁₂153
-0.07%
$ 153,394 $ 0.1
Dec 27, 8 AM $ 0.0₁₂154
-0.03%
$ 153,501 $ 0.1
Dec 27, 7 AM $ 0.0₁₂154
-0.08%
$ 153,560 $ 0.1
Dec 27, 6 AM $ 0.0₁₂154
+0.04%
$ 153,618 $ 0.1
Dec 27, 5 AM $ 0.0₁₂154
-0.22%
$ 153,553 $ 0.1
Dec 27, 4 AM $ 0.0₁₂154
-0.01%
$ 154,034 $ 0.1
Dec 27, 3 AM $ 0.0₁₂154
+0.07%
$ 154,105 $ 0.1
Dec 27, 2 AM $ 0.0₁₂154
+0.08%
$ 154,006 $ 0.1
Dec 27, 1 AM $ 0.0₁₂154
-0.17%
$ 153,788 $ 0.1
Dec 27, 12 AM $ 0.0₁₂154
+0.17%
$ 154,028 $ 0.1
Dec 26, 11 PM $ 0.0₁₂154
+0.06%
$ 153,812 $ 0.1
Dec 26, 6 PM $ 0.0₁₂153
-0.08%
$ 152,745 $ 0.1
Dec 26, 5 PM $ 0.0₁₂153
+0.11%
$ 152,897 $ 0.1
Dec 26, 4 PM $ 0.0₁₂153
+0.05%
$ 152,794 $ 0.1
Dec 26, 3 PM $ 0.0₁₂153
-0.15%
$ 152,758 $ 0.1
Dec 26, 2 PM $ 0.0₁₂153
-0.07%
$ 153,001 $ 0.1
Dec 26, 1 PM $ 0.0₁₂153
-0.08%
$ 153,168 $ 0.1
Dec 26, 12 PM $ 0.0₁₂153
+0.11%
$ 153,297 $ 0.1
Dec 26, 11 AM $ 0.0₁₂153
-0.02%
$ 153,104 $ 0.1
Dec 26, 10 AM $ 0.0₁₂153
-0.29%
$ 153,129 $ 0.1
Dec 26, 9 AM $ 0.0₁₂154
+0.04%
$ 153,560 $ 0.1
Dec 26, 8 AM $ 0.0₁₂153
-0.30%
$ 153,450 $ 0.1
Dec 26, 7 AM $ 0.0₁₂154
-0.03%
$ 153,896 $ 0.1
Dec 26, 6 AM $ 0.0₁₂154
+0.08%
$ 153,940 $ 0.1
Dec 26, 5 AM $ 0.0₁₂154
-0.01%
$ 153,834 $ 0.1
Dec 26, 4 AM $ 0.0₁₂154
+0.01%
$ 153,876 $ 0.1
Dec 26, 3 AM $ 0.0₁₂154
+0.05%
$ 153,905 $ 0.1
Dec 26, 2 AM $ 0.0₁₂154
+0.31%
$ 153,837 $ 0.1
Dec 26, 1 AM $ 0.0₁₂153
+0.06%
$ 153,446 $ 0.1
Dec 26, 12 AM $ 0.0₁₂153
+0.08%
$ 153,405 $ 0.1
Dec 25, 11 PM $ 0.0₁₂153
-0.05%
$ 153,230 $ 0.1
Dec 25, 10 PM $ 0.0₁₂153
+0.00%
$ 153,431 $ 0.1
Dec 25, 9 PM $ 0.0₁₂153
+0.08%
$ 153,436 $ 0.1
Dec 25, 8 PM $ 0.0₁₂153
+0.00%
$ 153,366 $ 0.1
Dec 25, 7 PM $ 0.0₁₂153
+0.16%
$ 153,317 $ 0.1
Dec 25, 6 PM $ 0.0₁₂153
+0.11%
$ 153,014 $ 0.1
Dec 25, 5 PM $ 0.0₁₂153
+0.14%
$ 152,899 $ 0.1
Dec 25, 4 PM $ 0.0₁₂153
-0.14%
$ 152,704 $ 0.1
Dec 25, 3 PM $ 0.0₁₂153
+0.00%
$ 153,203 $ 0.1
Dec 25, 2 PM $ 0.0₁₂153
-0.10%
$ 153,210 $ 0.1
Dec 25, 1 PM $ 0.0₁₂153
+0.03%
$ 153,401 $ 0.1
Dec 25, 12 PM $ 0.0₁₂153
-0.02%
$ 153,322 $ 0.1