AINU TOKEN Historical Data

AINU Page 75
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0₁₂153
-0.02%
$ 153,322 $ 0.1
Dec 25, 11 AM $ 0.0₁₂153
+0.11%
$ 153,364 $ 0.1
Dec 25, 10 AM $ 0.0₁₂153
-0.08%
$ 153,197 $ 0.1
Dec 25, 9 AM $ 0.0₁₂153
-0.22%
$ 153,365 $ 0.1
Dec 25, 8 AM $ 0.0₁₂154
-0.32%
$ 153,731 $ 0.1
Dec 25, 7 AM $ 0.0₁₂154
+0.00%
$ 154,072 $ 0.1
Dec 25, 6 AM $ 0.0₁₂154
+0.07%
$ 154,196 $ 0.1
Dec 25, 5 AM $ 0.0₁₂154
+0.01%
$ 154,029 $ 0.1
Dec 25, 4 AM $ 0.0₁₂154
-0.03%
$ 154,010 $ 0.1
Dec 25, 3 AM $ 0.0₁₂154
-0.12%
$ 154,063 $ 0.1
Dec 25, 2 AM $ 0.0₁₂154
-0.07%
$ 154,195 $ 0.1
Dec 25, 1 AM $ 0.0₁₂154
+0.00%
$ 154,276 $ 0.1
Dec 25, 12 AM $ 0.0₁₂154
+0.10%
$ 154,275 $ 0.1
Dec 24, 11 PM $ 0.0₁₂154
-0.02%
$ 154,170 $ 0.1
Dec 24, 10 PM $ 0.0₁₂154
-0.15%
$ 154,235 $ 0.1
Dec 24, 9 PM $ 0.0₁₂154
-0.13%
$ 154,469 $ 0.1
Dec 24, 8 PM $ 0.0₁₂155
+0.02%
$ 154,730 $ 0.1
Dec 24, 7 PM $ 0.0₁₂155
-0.07%
$ 154,626 $ 0.1
Dec 24, 6 PM $ 0.0₁₂155
-0.28%
$ 154,734 $ 0.1
Dec 24, 5 PM $ 0.0₁₂155
+0.18%
$ 155,113 $ 0.1
Dec 24, 4 PM $ 0.0₁₂155
+0.03%
$ 154,798 $ 0.1
Dec 24, 3 PM $ 0.0₁₂155
-0.56%
$ 154,721 $ 0.1
Dec 24, 2 PM $ 0.0₁₂156
-0.16%
$ 155,651 $ 0.1
Dec 24, 1 PM $ 0.0₁₂156
+0.10%
$ 156,025 $ 9
Dec 24, 12 PM $ 0.0₁₂156
+0.09%
$ 155,834 $ 9
Dec 24, 11 AM $ 0.0₁₂156
-0.14%
$ 155,622 $ 9
Dec 24, 10 AM $ 0.0₁₂156
-0.04%
$ 155,757 $ 9
Dec 24, 9 AM $ 0.0₁₂156
+0.24%
$ 155,850 $ 9
Dec 24, 8 AM $ 0.0₁₂155
+0.08%
$ 155,476 $ 9
Dec 24, 7 AM $ 0.0₁₂155
+0.06%
$ 155,345 $ 9
Dec 24, 6 AM $ 0.0₁₂155
-0.47%
$ 155,154 $ 9
Dec 24, 5 AM $ 0.0₁₂156
+0.05%
$ 155,870 $ 9
Dec 24, 4 AM $ 0.0₁₂156
+0.01%
$ 155,794 $ 9
Dec 24, 3 AM $ 0.0₁₂156
-0.10%
$ 155,779 $ 9
Dec 24, 2 AM $ 0.0₁₂156
-0.23%
$ 155,917 $ 9
Dec 24, 1 AM $ 0.0₁₂156
+0.04%
$ 156,220 $ 9
Dec 24, 12 AM $ 0.0₁₂156
+0.17%
$ 156,118 $ 9
Dec 23, 11 PM $ 0.0₁₂156
+0.00%
$ 155,838 $ 9
Dec 23, 10 PM $ 0.0₁₂156
+0.09%
$ 155,829 $ 9
Dec 23, 9 PM $ 0.0₁₂156
+0.24%
$ 155,675 $ 9
Dec 23, 8 PM $ 0.0₁₂155
-0.12%
$ 155,325 $ 9
Dec 23, 7 PM $ 0.0₁₂155
-0.07%
$ 155,449 $ 9
Dec 23, 6 PM $ 0.0₁₂156
+0.02%
$ 155,561 $ 9
Dec 23, 5 PM $ 0.0₁₂156
-0.08%
$ 155,659 $ 9
Dec 23, 4 PM $ 0.0₁₂156
+0.32%
$ 155,835 $ 9
Dec 23, 3 PM $ 0.0₁₂155
-0.06%
$ 155,490 $ 9
Dec 23, 2 PM $ 0.0₁₂156
-0.34%
$ 155,756 $ 9
Dec 23, 1 PM $ 0.0₁₂156
-0.02%
$ 156,217 $ 0.1
Dec 23, 12 PM $ 0.0₁₂156
-0.02%
$ 156,221 $ 0.1
Dec 23, 11 AM $ 0.0₁₂156
+0.03%
$ 156,259 $ 0.1