AINU TOKEN Historical Data

AINU Page 76
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0₁₂156
+0.03%
$ 156,259 $ 0.1
Dec 23, 10 AM $ 0.0₁₂156
+0.11%
$ 156,197 $ 0.1
Dec 23, 9 AM $ 0.0₁₂156
-0.27%
$ 156,014 $ 0.1
Dec 23, 8 AM $ 0.0₁₂156
+0.17%
$ 156,359 $ 0.1
Dec 23, 7 AM $ 0.0₁₂156
+0.04%
$ 156,087 $ 0.1
Dec 23, 6 AM $ 0.0₁₂156
-0.14%
$ 156,029 $ 0.1
Dec 23, 5 AM $ 0.0₁₂156
-0.07%
$ 156,255 $ 0.1
Dec 23, 4 AM $ 0.0₁₂156
+0.07%
$ 156,367 $ 0.1
Dec 23, 3 AM $ 0.0₁₂156
+0.01%
$ 156,294 $ 0.1
Dec 23, 2 AM $ 0.0₁₂156
+0.07%
$ 156,253 $ 0.1
Dec 23, 1 AM $ 0.0₁₂156
-0.03%
$ 156,157 $ 0.1
Dec 23, 12 AM $ 0.0₁₂156
-0.12%
$ 156,254 $ 0.1
Dec 22, 11 PM $ 0.0₁₂156
+0.04%
$ 156,415 $ 0.1
Dec 22, 10 PM $ 0.0₁₂156
-0.06%
$ 156,254 $ 0.1
Dec 22, 9 PM $ 0.0₁₂156
-0.07%
$ 156,297 $ 0.1
Dec 22, 8 PM $ 0.0₁₂156
-0.05%
$ 156,413 $ 0.1
Dec 22, 7 PM $ 0.0₁₂156
+0.08%
$ 156,471 $ 0.1
Dec 22, 6 PM $ 0.0₁₂156
-0.13%
$ 156,419 $ 0.1
Dec 22, 5 PM $ 0.0₁₂157
+0.14%
$ 156,622 $ 0.1
Dec 22, 4 PM $ 0.0₁₂156
+0.09%
$ 156,367 $ 0.1
Dec 22, 3 PM $ 0.0₁₂156
+0.24%
$ 156,215 $ 0.1
Dec 22, 2 PM $ 0.0₁₂156
+0.01%
$ 155,930 $ 0.1
Dec 22, 1 PM $ 0.0₁₂156
-0.41%
$ 156,000 $ 0.1
Dec 22, 12 PM $ 0.0₁₂157
-0.23%
$ 156,685 $ 0.1
Dec 22, 11 AM $ 0.0₁₂157
-0.23%
$ 157,068 $ 0.1
Dec 22, 10 AM $ 0.0₁₂157
-0.36%
$ 157,496 $ 0.1
Dec 22, 9 AM $ 0.0₁₂158
-0.04%
$ 158,090 $ 0.1
Dec 22, 8 AM $ 0.0₁₂158
-0.12%
$ 158,054 $ 0.1
Dec 22, 7 AM $ 0.0₁₂158
+0.12%
$ 158,244 $ 0.1
Dec 22, 6 AM $ 0.0₁₂158
+0.01%
$ 158,022 $ 0.1
Dec 22, 5 AM $ 0.0₁₂158
+0.10%
$ 157,926 $ 0.1
Dec 22, 4 AM $ 0.0₁₂158
-0.56%
$ 157,784 $ 0.1
Dec 22, 3 AM $ 0.0₁₂159
+0.05%
$ 158,645 $ 0.1
Dec 22, 2 AM $ 0.0₁₂159
-0.09%
$ 158,573 $ 0.1
Dec 22, 1 AM $ 0.0₁₂159
+0.42%
$ 158,885 $ 0.1
Dec 22, 12 AM $ 0.0₁₂158
-0.22%
$ 158,216 $ 0.1
Dec 21, 11 PM $ 0.0₁₂158
-0.01%
$ 158,496 $ 0.1
Dec 21, 10 PM $ 0.0₁₂159
-0.05%
$ 158,519 $ 0.1
Dec 21, 9 PM $ 0.0₁₂159
+0.15%
$ 158,590 $ 0.1
Dec 21, 8 PM $ 0.0₁₂158
-0.09%
$ 158,375 $ 0.1
Dec 21, 7 PM $ 0.0₁₂159
+0.26%
$ 158,577 $ 0.1
Dec 21, 6 PM $ 0.0₁₂158
+0.04%
$ 158,070 $ 0.1
Dec 21, 5 PM $ 0.0₁₂158
+0.08%
$ 157,923 $ 0.1
Dec 21, 4 PM $ 0.0₁₂158
+0.23%
$ 157,982 $ 0.1
Dec 21, 3 PM $ 0.0₁₂158
+0.22%
$ 157,524 $ 0.1
Dec 21, 2 PM $ 0.0₁₂157
-0.14%
$ 157,055 $ 0.1
Dec 21, 1 PM $ 0.0₁₂157
+0.14%
$ 157,199 $ 0.1
Dec 21, 12 PM $ 0.0₁₂157
-0.06%
$ 156,982 $ 0.1
Dec 21, 11 AM $ 0.0₁₂157
+0.19%
$ 157,176 $ 0.1
Dec 21, 10 AM $ 0.0₁₂157
+0.21%
$ 156,866 $ 0.1