AINU TOKEN Historical Data

AINU Page 77
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0₁₂157
+0.21%
$ 156,866 $ 0.1
Dec 21, 9 AM $ 0.0₁₂156
+0.13%
$ 156,473 $ 0.1
Dec 21, 8 AM $ 0.0₁₂156
+0.10%
$ 156,257 $ 0.1
Dec 21, 7 AM $ 0.0₁₂156
+0.33%
$ 156,109 $ 0.1
Dec 21, 6 AM $ 0.0₁₂156
-0.13%
$ 155,605 $ 0.1
Dec 21, 5 AM $ 0.0₁₂156
+0.04%
$ 155,887 $ 0.1
Dec 21, 4 AM $ 0.0₁₂156
+0.08%
$ 155,830 $ 0.1
Dec 21, 3 AM $ 0.0₁₂156
+0.29%
$ 155,702 $ 0.1
Dec 21, 2 AM $ 0.0₁₂155
+0.07%
$ 155,198 $ 0.1
Dec 21, 1 AM $ 0.0₁₂155
+0.05%
$ 155,061 $ 0.1
Dec 21, 12 AM $ 0.0₁₂155
+0.13%
$ 155,028 $ 0.1
Dec 20, 11 PM $ 0.0₁₂155
+0.34%
$ 154,782 $ 0.1
Dec 20, 10 PM $ 0.0₁₂154
+0.03%
$ 154,230 $ 0.1
Dec 20, 9 PM $ 0.0₁₂154
+0.19%
$ 154,174 $ 0.1
Dec 20, 8 PM $ 0.0₁₂154
-0.09%
$ 153,879 $ 0.1
Dec 20, 7 PM $ 0.0₁₂154
+0.01%
$ 154,070 $ 0.1
Dec 20, 6 PM $ 0.0₁₂154
-0.07%
$ 154,022 $ 0.1
Dec 20, 5 PM $ 0.0₁₂154
+0.01%
$ 154,136 $ 0.1
Dec 20, 4 PM $ 0.0₁₂154
+0.11%
$ 154,120 $ 0.1
Dec 20, 3 PM $ 0.0₁₂154
-0.04%
$ 153,928 $ 0.1
Dec 20, 2 PM $ 0.0₁₂154
+0.14%
$ 153,995 $ 0.1
Dec 20, 1 PM $ 0.0₁₂154
+0.11%
$ 153,758 $ 0.1
Dec 20, 12 PM $ 0.0₁₂154
-0.02%
$ 153,666 $ 0.1
Dec 20, 11 AM $ 0.0₁₂154
+0.05%
$ 153,675 $ 0.1
Dec 20, 10 AM $ 0.0₁₂154
+0.19%
$ 153,601 $ 0.1
Dec 20, 9 AM $ 0.0₁₂153
+0.01%
$ 153,360 $ 0.1
Dec 20, 8 AM $ 0.0₁₂153
-0.09%
$ 153,379 $ 0.1
Dec 20, 7 AM $ 0.0₁₂154
+0.00%
$ 153,501 $ 0.1
Dec 20, 6 AM $ 0.0₁₂153
-0.22%
$ 153,493 $ 0.1
Dec 20, 5 AM $ 0.0₁₂154
+0.12%
$ 153,845 $ 0.1
Dec 20, 4 AM $ 0.0₁₂154
-0.12%
$ 153,669 $ 0.1
Dec 20, 3 AM $ 0.0₁₂154
+0.06%
$ 153,935 $ 0.1
Dec 20, 2 AM $ 0.0₁₂154
-0.06%
$ 153,857 $ 0.1
Dec 20, 1 AM $ 0.0₁₂154
-0.13%
$ 153,979 $ 0.1
Dec 20, 12 AM $ 0.0₁₂154
+0.08%
$ 154,161 $ 0.1
Dec 19, 11 PM $ 0.0₁₂154
-0.11%
$ 154,055 $ 0.1
Dec 19, 10 PM $ 0.0₁₂154
+0.10%
$ 154,264 $ 0.1
Dec 19, 9 PM $ 0.0₁₂154
+0.15%
$ 154,110 $ 0.1
Dec 19, 8 PM $ 0.0₁₂154
+0.20%
$ 153,976 $ 0.1
Dec 19, 7 PM $ 0.0₁₂154
+0.24%
$ 153,810 $ 0.1
Dec 19, 6 PM $ 0.0₁₂153
+0.13%
$ 153,447 $ 0.1
Dec 19, 5 PM $ 0.0₁₂153
+0.05%
$ 153,250 $ 0.1
Dec 19, 4 PM $ 0.0₁₂153
-0.10%
$ 153,118 $ 0.1
Dec 19, 3 PM $ 0.0₁₂153
+0.01%
$ 153,272 $ 0.1
Dec 19, 2 PM $ 0.0₁₂153
+0.23%
$ 153,382 $ 0.1
Dec 19, 1 PM $ 0.0₁₂153
-0.10%
$ 153,022 $ 0.1
Dec 19, 12 PM $ 0.0₁₂153
+0.00%
$ 153,232 $ 0.1
Dec 19, 11 AM $ 0.0₁₂153
-0.31%
$ 153,294 $ 0.1
Dec 19, 10 AM $ 0.0₁₂154
-0.08%
$ 153,742 $ 0.1
Dec 19, 9 AM $ 0.0₁₂154
+0.13%
$ 153,883 $ 0.1