AINU TOKEN Historical Data

AINU Page 78
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0₁₂154
-0.08%
$ 153,742 $ 0.1
Dec 19, 9 AM $ 0.0₁₂154
+0.13%
$ 153,883 $ 0.1
Dec 19, 8 AM $ 0.0₁₂154
-0.04%
$ 153,708 $ 0.1
Dec 19, 7 AM $ 0.0₁₂154
+0.36%
$ 153,753 $ 0.1
Dec 19, 6 AM $ 0.0₁₂153
+0.02%
$ 153,208 $ 0.1
Dec 19, 5 AM $ 0.0₁₂153
-0.21%
$ 153,218 $ 0.1
Dec 19, 4 AM $ 0.0₁₂154
+0.16%
$ 153,544 $ 0.1
Dec 19, 3 AM $ 0.0₁₂153
+0.28%
$ 153,379 $ 0.1
Dec 19, 2 AM $ 0.0₁₂153
-0.10%
$ 152,946 $ 0.1
Dec 19, 1 AM $ 0.0₁₂153
-0.13%
$ 153,034 $ 0.1
Dec 19, 12 AM $ 0.0₁₂153
-0.34%
$ 153,187 $ 0.1
Dec 18, 11 PM $ 0.0₁₂154
+0.15%
$ 153,719 $ 0.1
Dec 18, 10 PM $ 0.0₁₂153
-0.01%
$ 153,456 $ 0.1
Dec 18, 9 PM $ 0.0₁₂154
+0.01%
$ 153,561 $ 0.1
Dec 18, 8 PM $ 0.0₁₂154
+0.16%
$ 153,562 $ 0.1
Dec 18, 7 PM $ 0.0₁₂153
-0.25%
$ 153,381 $ 0.1
Dec 18, 6 PM $ 0.0₁₂154
+0.00%
$ 153,905 $ 0.1
Dec 18, 5 PM $ 0.0₁₂154
-0.52%
$ 153,965 $ 0
Dec 18, 4 PM $ 0.0₁₂155
+0.26%
$ 154,771 $ 0
Dec 18, 3 PM $ 0.0₁₂154
-0.11%
$ 154,350 $ 0
Dec 18, 2 PM $ 0.0₁₂154
+0.27%
$ 154,235 $ 0
Dec 18, 1 PM $ 0.0₁₂154
+0.28%
$ 153,811 $ 0
Dec 18, 12 PM $ 0.0₁₂153
+0.26%
$ 153,381 $ 0
Dec 18, 11 AM $ 0.0₁₂153
+0.02%
$ 152,672 $ 0
Dec 18, 10 AM $ 0.0₁₂153
+0.12%
$ 152,692 $ 0
Dec 18, 9 AM $ 0.0₁₂153
+0.12%
$ 152,525 $ 0
Dec 18, 8 AM $ 0.0₁₂152
-0.09%
$ 152,358 $ 0
Dec 18, 7 AM $ 0.0₁₂152
+0.06%
$ 152,495 $ 0
Dec 18, 6 AM $ 0.0₁₂152
-0.15%
$ 152,394 $ 0
Dec 18, 5 AM $ 0.0₁₂153
+0.04%
$ 152,677 $ 0
Dec 18, 4 AM $ 0.0₁₂153
-0.40%
$ 152,664 $ 0
Dec 18, 3 AM $ 0.0₁₂153
-0.14%
$ 153,333 $ 0
Dec 18, 2 AM $ 0.0₁₂154
+0.07%
$ 153,605 $ 0
Dec 18, 1 AM $ 0.0₁₂154
-0.06%
$ 153,522 $ 0
Dec 18, 12 AM $ 0.0₁₂154
-0.04%
$ 153,623 $ 0
Dec 17, 11 PM $ 0.0₁₂154
+0.00%
$ 153,616 $ 0
Dec 17, 10 PM $ 0.0₁₂154
+0.08%
$ 153,570 $ 0
Dec 17, 9 PM $ 0.0₁₂153
-0.13%
$ 153,420 $ 0
Dec 17, 8 PM $ 0.0₁₂154
-0.04%
$ 153,610 $ 0
Dec 17, 7 PM $ 0.0₁₂154
+0.10%
$ 153,627 $ 0
Dec 17, 6 PM $ 0.0₁₂154
-0.22%
$ 153,521 $ 0
Dec 17, 5 PM $ 0.0₁₂154
+0.24%
$ 153,893 $ 0.1
Dec 17, 4 PM $ 0.0₁₂153
-0.33%
$ 153,449 $ 0.1
Dec 17, 3 PM $ 0.0₁₂154
-0.33%
$ 153,964 $ 0.1
Dec 17, 2 PM $ 0.0₁₂154
-0.06%
$ 153,977 $ 0.1
Dec 17, 1 PM $ 0.0₁₂154
+0.20%
$ 154,076 $ 0.1
Dec 17, 12 PM $ 0.0₁₂154
+0.04%
$ 153,682 $ 0.1
Dec 17, 11 AM $ 0.0₁₂154
+0.08%
$ 153,624 $ 0.1
Dec 17, 10 AM $ 0.0₁₂153
-0.01%
$ 153,486 $ 0.1
Dec 17, 9 AM $ 0.0₁₂154
+0.01%
$ 153,542 $ 0.1