AINU TOKEN Historical Data

AINU Page 79
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0₁₂153
-0.01%
$ 153,486 $ 0.1
Dec 17, 9 AM $ 0.0₁₂154
+0.01%
$ 153,542 $ 0.1
Dec 17, 8 AM $ 0.0₁₂153
+0.01%
$ 153,492 $ 0.1
Dec 17, 7 AM $ 0.0₁₂154
-0.23%
$ 153,554 $ 0.1
Dec 17, 6 AM $ 0.0₁₂154
-0.14%
$ 153,831 $ 0.1
Dec 17, 5 AM $ 0.0₁₂154
+0.28%
$ 154,089 $ 0.1
Dec 17, 4 AM $ 0.0₁₂154
-0.39%
$ 153,657 $ 0.1
Dec 17, 3 AM $ 0.0₁₂154
-0.07%
$ 154,275 $ 0.1
Dec 17, 2 AM $ 0.0₁₂154
+0.24%
$ 154,308 $ 0.1
Dec 17, 1 AM $ 0.0₁₂154
+0.12%
$ 153,890 $ 0.1
Dec 17, 12 AM $ 0.0₁₂154
-0.28%
$ 153,706 $ 0.1
Dec 16, 11 PM $ 0.0₁₂154
-0.04%
$ 154,135 $ 0.1
Dec 16, 10 PM $ 0.0₁₂154
-0.03%
$ 154,207 $ 0.1
Dec 16, 9 PM $ 0.0₁₂154
+0.08%
$ 154,274 $ 0.1
Dec 16, 8 PM $ 0.0₁₂154
-0.14%
$ 154,198 $ 0.1
Dec 16, 7 PM $ 0.0₁₂154
-0.02%
$ 154,325 $ 0.1
Dec 16, 6 PM $ 0.0₁₂154
+0.02%
$ 154,324 $ 0.1
Dec 16, 5 PM $ 0.0₁₂154
-0.15%
$ 154,302 $ 0.1
Dec 16, 4 PM $ 0.0₁₂155
-0.07%
$ 154,546 $ 0.1
Dec 16, 3 PM $ 0.0₁₂154
+0.19%
$ 154,373 $ 0.1
Dec 16, 2 PM $ 0.0₁₂154
+0.15%
$ 154,121 $ 0.1
Dec 16, 1 PM $ 0.0₁₂154
-0.10%
$ 153,860 $ 0.1
Dec 16, 12 PM $ 0.0₁₂154
+0.06%
$ 153,953 $ 0.1
Dec 16, 11 AM $ 0.0₁₂154
+0.14%
$ 153,857 $ 0.1
Dec 16, 10 AM $ 0.0₁₂154
-0.02%
$ 153,607 $ 0.1
Dec 16, 9 AM $ 0.0₁₂154
+0.20%
$ 153,665 $ 0.1
Dec 16, 8 AM $ 0.0₁₂153
+0.09%
$ 153,173 $ 0.1
Dec 16, 7 AM $ 0.0₁₂153
-0.38%
$ 153,001 $ 0.1
Dec 16, 6 AM $ 0.0₁₂154
+0.10%
$ 153,607 $ 0.1
Dec 16, 5 AM $ 0.0₁₂153
+0.17%
$ 153,380 $ 0.1
Dec 16, 4 AM $ 0.0₁₂153
+0.13%
$ 153,032 $ 0.1
Dec 16, 3 AM $ 0.0₁₂153
-0.01%
$ 152,832 $ 0.1
Dec 16, 2 AM $ 0.0₁₂153
-0.12%
$ 152,924 $ 0.1
Dec 16, 1 AM $ 0.0₁₂153
-0.12%
$ 153,098 $ 0.1
Dec 16, 12 AM $ 0.0₁₂153
+0.25%
$ 153,290 $ 0.1
Dec 15, 11 PM $ 0.0₁₂153
-0.11%
$ 152,937 $ 0.1
Dec 15, 10 PM $ 0.0₁₂153
+0.05%
$ 153,112 $ 0.1
Dec 15, 9 PM $ 0.0₁₂153
+0.15%
$ 153,054 $ 0.1
Dec 15, 8 PM $ 0.0₁₂153
-0.32%
$ 152,829 $ 0.1
Dec 15, 7 PM $ 0.0₁₂153
+0.19%
$ 153,326 $ 0.1
Dec 15, 6 PM $ 0.0₁₂153
-0.24%
$ 152,991 $ 0.1
Dec 15, 5 PM $ 0.0₁₂153
-0.26%
$ 153,391 $ 0.1
Dec 15, 4 PM $ 0.0₁₂154
-0.30%
$ 153,782 $ 0.1
Dec 15, 3 PM $ 0.0₁₂154
-0.30%
$ 154,282 $ 0.1
Dec 15, 2 PM $ 0.0₁₂155
+0.01%
$ 154,946 $ 0.1
Dec 15, 1 PM $ 0.0₁₂155
-0.01%
$ 155,164 $ 0.1
Dec 15, 12 PM $ 0.0₁₂155
+0.02%
$ 154,966 $ 0.1
Dec 15, 11 AM $ 0.0₁₂155
-0.01%
$ 154,883 $ 0.1
Dec 15, 10 AM $ 0.0₁₂155
+0.10%
$ 154,797 $ 0.1
Dec 15, 9 AM $ 0.0₁₂155
+0.39%
$ 154,719 $ 0.1