Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.0₁₃712
-0.03%
$43,306 $0
Sep 11, 8 PM $0.0₁₃712
+0.42%
$43,302 $0
Sep 11, 7 PM $0.0₁₃709
+0.13%
$43,124 $0
Sep 11, 6 PM $0.0₁₃708
-0.07%
$43,072 $0
Sep 11, 5 PM $0.0₁₃709
+0.19%
$43,109 $0
Sep 11, 4 PM $0.0₁₃708
+0.12%
$43,025 $0
Sep 11, 3 PM $0.0₁₃707
-0.21%
$42,991 $0
Sep 11, 2 PM $0.0₁₃709
-0.27%
$43,091 $0
Sep 11, 1 PM $0.0₁₃709
+0.20%
$43,131 $0
Sep 11, 12 PM $0.0₁₃708
+0.03%
$43,047 $0.1
Sep 11, 11 AM $0.0₁₃709
-0.34%
$43,086 $0.1
Sep 11, 10 AM $0.0₁₃712
-0.13%
$43,297 $0.1
Sep 11, 9 AM $0.0₁₃713
-0.05%
$43,349 $0.1
Sep 11, 8 AM $0.0₁₃713
+0.03%
$43,369 $0.1
Sep 11, 7 AM $0.0₁₃713
-0.08%
$43,348 $0.1
Sep 11, 6 AM $0.0₁₃714
-0.01%
$43,382 $0.1
Sep 11, 5 AM $0.0₁₃714
-0.01%
$43,398 $0.1
Sep 11, 4 AM $0.0₁₃714
-0.22%
$43,398 $0.1
Sep 11, 3 AM $0.0₁₃715
-0.22%
$43,493 $0.1
Sep 11, 2 AM $0.0₁₃717
-0.09%
$43,591 $0.1
Sep 11, 1 AM $0.0₁₃718
-0.02%
$43,628 $0.1
Sep 11, 12 AM $0.0₁₃718
+0.22%
$43,631 $0.1
Sep 10, 11 PM $0.0₁₃716
-0.12%
$43,516 $0.1
Sep 10, 10 PM $0.0₁₃717
+0.02%
$43,576 $0.1
Sep 10, 9 PM $0.0₁₃716
+0.21%
$43,520 $0.1
Sep 10, 8 PM $0.0₁₃714
-0.09%
$43,426 $0.1
Sep 10, 7 PM $0.0₁₃715
-0.05%
$43,461 $0.1
Sep 10, 6 PM $0.0₁₃715
+0.02%
$43,499 $0.1
Sep 10, 5 PM $0.0₁₃715
-44.88%
$43,494 $0.1
Sep 10, 4 PM $0.0₁₂13
-0.09%
$78,898 $0.001
Sep 10, 3 PM $0.0₁₂13
+0.13%
$78,973 $0.001
Sep 10, 2 PM $0.0₁₂13
+0.01%
$78,879 $0.001
Sep 10, 1 PM $0.0₁₂13
-0.08%
$78,847 $0.001
Sep 10, 12 PM $0.0₁₂13
-0.54%
$78,882 $0.001
Sep 10, 11 AM $0.0₁₂13
+0.04%
$79,312 $0.001
Sep 10, 10 AM $0.0₁₂13
+0.03%
$79,285 $0.001
Sep 10, 9 AM $0.0₁₂13
+0.26%
$79,248 $0.001
Sep 10, 8 AM $0.0₁₂13
-0.01%
$79,049 $0.001
Sep 10, 7 AM $0.0₁₂13
-0.09%
$79,062 $0.001
Sep 10, 6 AM $0.0₁₂13
-0.10%
$79,145 $0.001
Sep 10, 5 AM $0.0₁₂13
+0.05%
$79,294 $0.001
Sep 10, 4 AM $0.0₁₂13
+0.24%
$79,242 $0.001
Sep 10, 3 AM $0.0₁₂13
-0.02%
$79,049 $0.001
Sep 10, 2 AM $0.0₁₂13
+0.26%
$79,054 $0.001
Sep 10, 1 AM $0.0₁₂13
-0.07%
$78,894 $0.001
Sep 10, 12 AM $0.0₁₂13
+0.03%
$78,930 $0.001
Sep 9, 11 PM $0.0₁₂13
+0.15%
$78,904 $0.001
Sep 9, 10 PM $0.0₁₂13
-0.19%
$78,788 $0.001
Sep 9, 9 PM $0.0₁₂13
-0.06%
$78,946 $0.001
Sep 9, 8 PM $0.0₁₂13
-0.10%
$78,990 $0.001