AINU TOKEN Historical Data

AINU Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₁₂168
+0.04%
$ 101,991 $ 0.001
May 25, 12 AM $ 0.0₁₂167
-0.03%
$ 101,902 $ 0.001
May 24, 11 PM $ 0.0₁₂168
-0.03%
$ 101,949 $ 0.001
May 24, 10 PM $ 0.0₁₂168
+0.67%
$ 101,985 $ 0.001
May 24, 9 PM $ 0.0₁₂167
-0.60%
$ 101,347 $ 0.001
May 24, 8 PM $ 0.0₁₂167
-0.33%
$ 101,891 $ 0.001
May 24, 7 PM $ 0.0₁₂168
+0.10%
$ 102,267 $ 0.001
May 24, 6 PM $ 0.0₁₂168
-0.20%
$ 102,183 $ 0.001
May 24, 5 PM $ 0.0₁₂168
+0.48%
$ 102,398 $ 0.001
May 24, 4 PM $ 0.0₁₂168
+0.00%
$ 101,961 $ 0.001
May 24, 3 PM $ 0.0₁₂167
+0.01%
$ 101,903 $ 0.001
May 24, 2 PM $ 0.0₁₂167
-0.12%
$ 101,897 $ 0.001
May 24, 1 PM $ 0.0₁₂168
+0.12%
$ 102,030 $ 0.001
May 24, 12 PM $ 0.0₁₂167
+0.54%
$ 101,906 $ 0.001
May 24, 11 AM $ 0.0₁₂167
-0.12%
$ 101,356 $ 0.001
May 24, 10 AM $ 0.0₁₂167
-0.02%
$ 101,437 $ 0.001
May 24, 9 AM $ 0.0₁₂167
+0.52%
$ 101,482 $ 0.001
May 24, 8 AM $ 0.0₁₂166
-0.03%
$ 100,952 $ 0.001
May 24, 7 AM $ 0.0₁₂166
+0.03%
$ 100,983 $ 0.001
May 24, 6 AM $ 0.0₁₂166
+0.04%
$ 100,916 $ 0.001
May 24, 5 AM $ 0.0₁₂166
-0.73%
$ 100,881 $ 0.001
May 24, 4 AM $ 0.0₁₂167
+0.76%
$ 101,622 $ 0.001
May 24, 3 AM $ 0.0₁₂166
-0.27%
$ 100,831 $ 0.001
May 24, 2 AM $ 0.0₁₂166
+0.08%
$ 101,117 $ 0.001
May 24, 1 AM $ 0.0₁₂166
-0.07%
$ 101,030 $ 0.001
May 24, 12 AM $ 0.0₁₂166
+0.14%
$ 101,093 $ 0.001
May 23, 11 PM $ 0.0₁₂166
-0.10%
$ 100,964 $ 0.001
May 23, 10 PM $ 0.0₁₂166
-0.17%
$ 101,065 $ 0.001
May 23, 9 PM $ 0.0₁₂166
+0.77%
$ 101,204 $ 0.001
May 23, 8 PM $ 0.0₁₂165
-0.05%
$ 100,442 $ 0.001
May 23, 7 PM $ 0.0₁₂165
-0.06%
$ 100,540 $ 0.001
May 23, 6 PM $ 0.0₁₂165
-0.20%
$ 100,599 $ 0.001
May 23, 5 PM $ 0.0₁₂166
+0.77%
$ 100,808 $ 0.001
May 23, 4 PM $ 0.0₁₂164
-0.36%
$ 100,041 $ 0.001
May 23, 3 PM $ 0.0₁₂165
+0.31%
$ 100,404 $ 0
May 23, 2 PM $ 0.0₁₂165
-0.40%
$ 100,125 $ 0
May 23, 1 PM $ 0.0₁₂165
+0.43%
$ 100,532 $ 0
May 23, 12 PM $ 0.0₁₂165
+0.04%
$ 100,131 $ 0
May 23, 11 AM $ 0.0₁₂165
-0.43%
$ 100,096 $ 0
May 23, 10 AM $ 0.0₁₂165
-0.50%
$ 100,088 $ 0
May 23, 9 AM $ 0.0₁₂165
-0.10%
$ 100,599 $ 0
May 23, 8 AM $ 0.0₁₂166
+0.14%
$ 100,706 $ 0
May 23, 7 AM $ 0.0₁₂165
-0.63%
$ 100,593 $ 0
May 23, 6 AM $ 0.0₁₂166
+0.03%
$ 101,233 $ 0
May 23, 5 AM $ 0.0₁₂166
+0.19%
$ 101,225 $ 0
May 23, 4 AM $ 0.0₁₂166
-0.19%
$ 101,051 $ 0
May 23, 3 AM $ 0.0₁₂166
-0.04%
$ 101,247 $ 0
May 23, 2 AM $ 0.0₁₂166
-0.11%
$ 101,299 $ 0
May 23, 1 AM $ 0.0₁₂167
+0.24%
$ 101,409 $ 0
May 23, 12 AM $ 0.0₁₂166
+0.02%
$ 101,121 $ 0