AINU TOKEN Historical Data

AINU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0₁₂13
+0.09%
$ 79,268 $ 0.001
Jul 12, 5 AM $ 0.0₁₂13
-0.05%
$ 79,193 $ 0.001
Jul 12, 4 AM $ 0.0₁₂13
-0.06%
$ 79,221 $ 0.001
Jul 12, 3 AM $ 0.0₁₂13
+0.14%
$ 79,261 $ 0.001
Jul 12, 2 AM $ 0.0₁₂13
-0.06%
$ 79,147 $ 0.001
Jul 12, 1 AM $ 0.0₁₂13
-0.01%
$ 79,187 $ 0.001
Jul 12, 12 AM $ 0.0₁₂13
-0.05%
$ 79,183 $ 0.001
Jul 11, 11 PM $ 0.0₁₂13
-0.10%
$ 79,256 $ 0.001
Jul 11, 10 PM $ 0.0₁₂13
-0.17%
$ 79,341 $ 0.001
Jul 11, 9 PM $ 0.0₁₂131
+0.00%
$ 79,457 $ 0.001
Jul 11, 8 PM $ 0.0₁₂131
+0.00%
$ 79,481 $ 0.001
Jul 11, 7 PM $ 0.0₁₂131
-0.06%
$ 79,479 $ 0.001
Jul 11, 6 PM $ 0.0₁₂131
-0.05%
$ 79,547 $ 0.001
Jul 11, 5 PM $ 0.0₁₂131
+0.08%
$ 79,585 $ 0.001
Jul 11, 4 PM $ 0.0₁₂131
-0.08%
$ 79,480 $ 0.001
Jul 11, 3 PM $ 0.0₁₂131
-0.08%
$ 79,602 $ 0.001
Jul 11, 2 PM $ 0.0₁₂131
+0.01%
$ 79,644 $ 0.001
Jul 11, 1 PM $ 0.0₁₂131
-0.06%
$ 79,531 $ 0.001
Jul 11, 12 PM $ 0.0₁₂131
+0.09%
$ 79,564 $ 0.001
Jul 11, 11 AM $ 0.0₁₂131
+0.37%
$ 79,464 $ 0.001
Jul 11, 10 AM $ 0.0₁₂13
+0.00%
$ 79,148 $ 0.001
Jul 11, 9 AM $ 0.0₁₂13
+0.05%
$ 79,151 $ 0.001
Jul 11, 8 AM $ 0.0₁₂13
-0.17%
$ 79,061 $ 0.001
Jul 11, 7 AM $ 0.0₁₂13
-0.08%
$ 79,218 $ 0.001
Jul 11, 6 AM $ 0.0₁₂13
+0.06%
$ 79,304 $ 0.001
Jul 11, 5 AM $ 0.0₁₂13
+0.01%
$ 79,285 $ 0.001
Jul 11, 4 AM $ 0.0₁₂13
+0.05%
$ 79,286 $ 0.001
Jul 11, 3 AM $ 0.0₁₂13
-0.08%
$ 79,268 $ 0.001
Jul 11, 2 AM $ 0.0₁₂13
+0.06%
$ 79,306 $ 0.001
Jul 11, 1 AM $ 0.0₁₂13
-0.03%
$ 79,287 $ 0.001
Jul 11, 12 AM $ 0.0₁₂13
-0.05%
$ 79,313 $ 0.001
Jul 10, 11 PM $ 0.0₁₂13
-0.02%
$ 79,366 $ 0.001
Jul 10, 10 PM $ 0.0₁₂13
-0.05%
$ 79,401 $ 0.001
Jul 10, 9 PM $ 0.0₁₂131
-0.02%
$ 79,417 $ 0.001
Jul 10, 8 PM $ 0.0₁₂131
-0.06%
$ 79,435 $ 0.001
Jul 10, 7 PM $ 0.0₁₂131
+0.15%
$ 79,486 $ 0.001
Jul 10, 6 PM $ 0.0₁₂13
+0.05%
$ 79,373 $ 0.001
Jul 10, 5 PM $ 0.0₁₂13
-0.02%
$ 79,397 $ 0.001
Jul 10, 4 PM $ 0.0₁₂131
+0.04%
$ 79,473 $ 0.001
Jul 10, 3 PM $ 0.0₁₂13
-0.10%
$ 79,401 $ 0.001
Jul 10, 2 PM $ 0.0₁₂131
+0.01%
$ 79,468 $ 0.001
Jul 10, 1 PM $ 0.0₁₂131
+0.21%
$ 79,495 $ 0.001
Jul 10, 12 PM $ 0.0₁₂13
+0.25%
$ 79,356 $ 0.001
Jul 10, 11 AM $ 0.0₁₂13
-0.07%
$ 79,154 $ 0.001
Jul 10, 10 AM $ 0.0₁₂13
-0.04%
$ 79,279 $ 0.001
Jul 10, 9 AM $ 0.0₁₂13
-0.09%
$ 79,364 $ 0.001
Jul 10, 8 AM $ 0.0₁₂131
+0.13%
$ 79,465 $ 0.001
Jul 10, 7 AM $ 0.0₁₂13
-0.52%
$ 79,381 $ 0.001
Jul 10, 6 AM $ 0.0₁₂131
-0.24%
$ 79,824 $ 0.001
Jul 10, 5 AM $ 0.0₁₂131
+0.39%
$ 79,949 $ 0.001