AINU TOKEN Historical Data

AINU Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0₁₂166
+0.02%
$ 101,121 $ 0
May 22, 11 PM $ 0.0₁₂166
-0.32%
$ 101,068 $ 0
May 22, 10 PM $ 0.0₁₂167
-0.01%
$ 101,354 $ 0
May 22, 9 PM $ 0.0₁₂167
+0.36%
$ 101,400 $ 0
May 22, 8 PM $ 0.0₁₂166
+0.03%
$ 101,044 $ 0
May 22, 7 PM $ 0.0₁₂166
-0.38%
$ 101,010 $ 0
May 22, 6 PM $ 0.0₁₂167
+0.04%
$ 101,430 $ 0
May 22, 5 PM $ 0.0₁₂167
+0.01%
$ 101,389 $ 0
May 22, 4 PM $ 0.0₁₂167
+0.34%
$ 101,429 $ 0
May 22, 3 PM $ 0.0₁₂166
+0.64%
$ 101,153 $ 0.001
May 22, 2 PM $ 0.0₁₂165
-0.50%
$ 100,556 $ 0.001
May 22, 1 PM $ 0.0₁₂166
-0.66%
$ 100,879 $ 0.001
May 22, 12 PM $ 0.0₁₂167
-0.57%
$ 101,529 $ 0.001
May 22, 11 AM $ 0.0₁₂168
+0.00%
$ 102,110 $ 0.001
May 22, 10 AM $ 0.0₁₂166
+0.00%
$ 101,294 $ 0.001
May 22, 9 AM $ 0.0₁₂168
+0.03%
$ 102,109 $ 0.001
May 22, 8 AM $ 0.0₁₂168
+0.01%
$ 102,119 $ 0.001
May 22, 7 AM $ 0.0₁₂168
+0.13%
$ 102,073 $ 0.001
May 22, 6 AM $ 0.0₁₂168
+0.65%
$ 101,938 $ 0.001
May 22, 5 AM $ 0.0₁₂167
+0.01%
$ 101,345 $ 0.001
May 22, 4 AM $ 0.0₁₂167
-0.71%
$ 101,351 $ 0.001
May 22, 3 AM $ 0.0₁₂168
+0.72%
$ 102,078 $ 0.001
May 22, 2 AM $ 0.0₁₂167
-0.62%
$ 101,345 $ 0.001
May 22, 1 AM $ 0.0₁₂168
+0.10%
$ 101,987 $ 0.001
May 22, 12 AM $ 0.0₁₂167
-0.15%
$ 101,837 $ 0.001
May 21, 11 PM $ 0.0₁₂168
+0.67%
$ 101,993 $ 0.001
May 21, 10 PM $ 0.0₁₂167
-0.06%
$ 101,319 $ 0.001
May 21, 9 PM $ 0.0₁₂167
-0.14%
$ 101,383 $ 0.001
May 21, 8 PM $ 0.0₁₂167
+0.10%
$ 101,499 $ 0.001
May 21, 7 PM $ 0.0₁₂167
+0.01%
$ 101,406 $ 0.001
May 21, 6 PM $ 0.0₁₂167
-0.06%
$ 101,339 $ 0.001
May 21, 5 PM $ 0.0₁₂167
-0.09%
$ 101,426 $ 0.001
May 21, 4 PM $ 0.0₁₂167
-0.11%
$ 101,549 $ 0.001
May 21, 3 PM $ 0.0₁₂166
-0.30%
$ 100,884 $ 0.001
May 21, 2 PM $ 0.0₁₂166
+0.09%
$ 101,240 $ 0.001
May 21, 1 PM $ 0.0₁₂166
+0.23%
$ 101,070 $ 0.001
May 21, 12 PM $ 0.0₁₂167
+1.13%
$ 101,683 $ 0.001
May 21, 11 AM $ 0.0₁₂165
+0.07%
$ 100,553 $ 0.001
May 21, 10 AM $ 0.0₁₂165
-0.09%
$ 100,430 $ 0.001
May 21, 9 AM $ 0.0₁₂165
+0.38%
$ 100,508 $ 0.001
May 21, 8 AM $ 0.0₁₂165
-0.03%
$ 100,118 $ 0.001
May 21, 7 AM $ 0.0₁₂165
-0.60%
$ 100,149 $ 0.001
May 21, 6 AM $ 0.0₁₂166
-0.05%
$ 100,726 $ 0.001
May 21, 5 AM $ 0.0₁₂166
+0.60%
$ 100,744 $ 0.001
May 21, 4 AM $ 0.0₁₂165
+0.42%
$ 100,159 $ 0.001
May 21, 3 AM $ 0.0₁₂164
-0.81%
$ 99,739 $ 0.001
May 21, 2 AM $ 0.0₁₂165
+0.78%
$ 100,582 $ 0.001
May 21, 1 AM $ 0.0₁₂164
+0.00%
$ 99,793 $ 0.001
May 21, 12 AM $ 0.0₁₂164
+0.05%
$ 99,838 $ 0.001
May 20, 11 PM $ 0.0₁₂164
+0.05%
$ 99,784 $ 0.001