Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.0₁₂13
-0.10%
$78,990 $0.001
Sep 9, 7 PM $0.0₁₂13
-0.12%
$79,047 $0.001
Sep 9, 6 PM $0.0₁₂13
-0.09%
$79,153 $0.001
Sep 9, 5 PM $0.0₁₂13
-0.12%
$79,224 $0.001
Sep 9, 4 PM $0.0₁₂13
+0.66%
$79,299 $0.001
Sep 9, 3 PM $0.0₁₂13
-0.13%
$78,752 $0.001
Sep 9, 2 PM $0.0₁₂13
+0.02%
$78,864 $0.001
Sep 9, 1 PM $0.0₁₂13
-0.10%
$78,866 $0.001
Sep 9, 12 PM $0.0₁₂13
-0.06%
$78,932 $0.001
Sep 9, 11 AM $0.0₁₂13
+0.10%
$79,022 $0.001
Sep 9, 10 AM $0.0₁₂13
-0.04%
$78,950 $0.001
Sep 9, 9 AM $0.0₁₂13
-0.10%
$78,975 $0.001
Sep 9, 8 AM $0.0₁₂13
+0.03%
$79,053 $0.001
Sep 9, 7 AM $0.0₁₂13
+0.12%
$79,038 $0.001
Sep 9, 6 AM $0.0₁₂13
+0.13%
$78,952 $0.001
Sep 9, 5 AM $0.0₁₂13
-0.05%
$78,850 $0.001
Sep 9, 4 AM $0.0₁₂13
-0.13%
$78,881 $0.001
Sep 9, 3 AM $0.0₁₂13
+0.02%
$78,985 $0.001
Sep 9, 2 AM $0.0₁₂13
-0.02%
$78,949 $0.001
Sep 9, 1 AM $0.0₁₂13
-0.06%
$78,969 $0.001
Sep 9, 12 AM $0.0₁₂13
+0.17%
$79,021 $0.001
Sep 8, 11 PM $0.0₁₂13
+0.05%
$78,908 $0.001
Sep 8, 10 PM $0.0₁₂13
+0.18%
$78,873 $0.001
Sep 8, 9 PM $0.0₁₂129
+0.06%
$78,735 $0.001
Sep 8, 8 PM $0.0₁₂129
-0.12%
$78,712 $0.001
Sep 8, 7 PM $0.0₁₂13
-0.16%
$78,814 $0.001
Sep 8, 6 PM $0.0₁₂13
-0.08%
$78,933 $0.001
Sep 8, 5 PM $0.0₁₂13
-0.17%
$79,017 $0.001
Sep 8, 4 PM $0.0₁₂13
+0.10%
$79,146 $0.001
Sep 8, 3 PM $0.0₁₂13
-0.15%
$79,066 $0.001
Sep 8, 2 PM $0.0₁₂13
+0.37%
$79,188 $0.001
Sep 8, 1 PM $0.0₁₂13
-0.07%
$78,887 $0.001
Sep 8, 12 PM $0.0₁₂13
+0.08%
$78,934 $0.001
Sep 8, 11 AM $0.0₁₂13
+0.18%
$78,872 $0.001
Sep 8, 10 AM $0.0₁₂13
-0.18%
$78,752 $0.001
Sep 8, 9 AM $0.0₁₂13
-0.08%
$78,805 $0.001
Sep 8, 8 AM $0.0₁₂13
+0.06%
$78,807 $0.001
Sep 8, 7 AM $0.0₁₂129
+0.15%
$78,740 $0.001
Sep 8, 6 AM $0.0₁₂129
+0.08%
$78,624 $0.001
Sep 8, 5 AM $0.0₁₂129
+0.49%
$78,515 $0.001
Sep 8, 4 AM $0.0₁₂128
+0.12%
$78,133 $0.001
Sep 8, 3 AM $0.0₁₂128
+0.01%
$78,043 $0.001
Sep 8, 2 AM $0.0₁₂128
+0.09%
$78,053 $0.001
Sep 8, 1 AM $0.0₁₂128
+0.18%
$77,991 $0.001
Sep 8, 12 AM $0.0₁₂128
-0.07%
$77,868 $0.001
Sep 7, 11 PM $0.0₁₂128
+0.05%
$77,919 $0.001
Sep 7, 10 PM $0.0₁₂128
-0.15%
$77,858 $0.001
Sep 7, 9 PM $0.0₁₂128
+0.05%
$77,959 $0.001
Sep 7, 8 PM $0.0₁₂128
-0.01%
$77,932 $0.001
Sep 7, 7 PM $0.0₁₂128
+0.02%
$77,934 $0.001