AINU TOKEN Historical Data

AINU Page 9
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₁₂16
+0.18%
$ 160,346 $ 0.001
Mar 30, 7 AM $ 0.0₁₂16
-0.06%
$ 159,974 $ 0.001
Mar 30, 6 AM $ 0.0₁₂16
-0.63%
$ 160,050 $ 0.001
Mar 30, 5 AM $ 0.0₁₂161
+0.44%
$ 161,164 $ 0.001
Mar 30, 4 AM $ 0.0₁₂16
-0.52%
$ 160,437 $ 0.001
Mar 30, 3 AM $ 0.0₁₂161
-0.03%
$ 161,267 $ 0.001
Mar 30, 2 AM $ 0.0₁₂161
+0.69%
$ 161,367 $ 0.001
Mar 30, 1 AM $ 0.0₁₂16
+0.34%
$ 160,105 $ 0.001
Mar 30, 12 AM $ 0.0₁₂159
-0.64%
$ 159,428 $ 0.001
Mar 29, 11 PM $ 0.0₁₂16
+0.25%
$ 160,349 $ 0.001
Mar 29, 10 PM $ 0.0₁₂16
-0.43%
$ 160,283 $ 0.001
Mar 29, 9 PM $ 0.0₁₂161
-0.04%
$ 160,962 $ 0.001
Mar 29, 8 PM $ 0.0₁₂161
+0.73%
$ 161,020 $ 0.001
Mar 29, 7 PM $ 0.0₁₂16
+0.81%
$ 159,865 $ 0.001
Mar 29, 6 PM $ 0.0₁₂159
-0.25%
$ 158,646 $ 0.001
Mar 29, 5 PM $ 0.0₁₂159
+0.71%
$ 158,963 $ 0.001
Mar 29, 4 PM $ 0.0₁₂158
-0.87%
$ 157,764 $ 0.001
Mar 29, 3 PM $ 0.0₁₂159
+0.30%
$ 159,121 $ 0.001
Mar 29, 2 PM $ 0.0₁₂158
-0.29%
$ 158,473 $ 0.001
Mar 29, 1 PM $ 0.0₁₂159
+0.29%
$ 158,895 $ 0.001
Mar 29, 12 PM $ 0.0₁₂16
+0.82%
$ 159,887 $ 0.001
Mar 29, 11 AM $ 0.0₁₂159
-0.30%
$ 158,655 $ 0.001
Mar 29, 10 AM $ 0.0₁₂159
+0.43%
$ 159,122 $ 0.001
Mar 29, 9 AM $ 0.0₁₂158
-0.16%
$ 158,433 $ 0.001
Mar 29, 8 AM $ 0.0₁₂159
+0.54%
$ 158,637 $ 0.001
Mar 29, 7 AM $ 0.0₁₂158
+0.17%
$ 157,883 $ 0.001
Mar 29, 6 AM $ 0.0₁₂158
+0.27%
$ 157,556 $ 0.001
Mar 29, 5 AM $ 0.0₁₂157
+0.64%
$ 157,222 $ 0.001
Mar 29, 4 AM $ 0.0₁₂156
-0.87%
$ 156,231 $ 0.001
Mar 29, 3 AM $ 0.0₁₂158
+0.12%
$ 157,593 $ 0.001
Mar 29, 2 AM $ 0.0₁₂157
+0.23%
$ 157,364 $ 0.001
Mar 29, 1 AM $ 0.0₁₂158
+0.63%
$ 158,271 $ 0.001
Mar 29, 12 AM $ 0.0₁₂157
+0.22%
$ 157,290 $ 0.001
Mar 28, 11 PM $ 0.0₁₂157
-0.03%
$ 157,010 $ 0.001
Mar 28, 10 PM $ 0.0₁₂157
-0.83%
$ 157,104 $ 0.001
Mar 28, 9 PM $ 0.0₁₂158
+0.89%
$ 158,343 $ 0.001
Mar 28, 8 PM $ 0.0₁₂157
-1.33%
$ 157,023 $ 0.001
Mar 28, 7 PM $ 0.0₁₂158
-0.03%
$ 157,728 $ 0.001
Mar 28, 6 PM $ 0.0₁₂158
-0.27%
$ 157,828 $ 0.001
Mar 28, 5 PM $ 0.0₁₂158
+0.58%
$ 158,165 $ 0.001
Mar 28, 4 PM $ 0.0₁₂157
+0.53%
$ 157,209 $ 0.001
Mar 28, 3 PM $ 0.0₁₂156
-0.61%
$ 156,315 $ 0.001
Mar 28, 2 PM $ 0.0₁₂157
+0.11%
$ 157,277 $ 0.001
Mar 28, 1 PM $ 0.0₁₂157
+0.51%
$ 157,138 $ 0.001
Mar 28, 12 PM $ 0.0₁₂156
-0.31%
$ 156,213 $ 0.001
Mar 28, 11 AM $ 0.0₁₂157
+1.14%
$ 156,894 $ 0.001
Mar 28, 10 AM $ 0.0₁₂155
+0.08%
$ 155,138 $ 0.001
Mar 28, 9 AM $ 0.0₁₂155
+0.09%
$ 154,986 $ 0.001
Mar 28, 8 AM $ 0.0₁₂155
-0.17%
$ 154,795 $ 0.001
Mar 28, 7 AM $ 0.0₁₂155
-0.03%
$ 155,065 $ 0.001