AINU TOKEN Historical Data

AINU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0₁₂131
+0.39%
$ 79,949 $ 0.001
Jul 10, 4 AM $ 0.0₁₂131
+0.03%
$ 79,632 $ 0.001
Jul 10, 3 AM $ 0.0₁₂131
-0.11%
$ 79,588 $ 0.001
Jul 10, 2 AM $ 0.0₁₂131
+0.01%
$ 79,706 $ 0.001
Jul 10, 1 AM $ 0.0₁₂131
-0.03%
$ 79,701 $ 0.001
Jul 10, 12 AM $ 0.0₁₂131
-0.12%
$ 79,698 $ 0.001
Jul 9, 11 PM $ 0.0₁₂131
-0.10%
$ 79,771 $ 0.001
Jul 9, 10 PM $ 0.0₁₂131
+0.02%
$ 79,838 $ 0.001
Jul 9, 9 PM $ 0.0₁₂131
+0.05%
$ 79,798 $ 0.001
Jul 9, 8 PM $ 0.0₁₂131
+0.06%
$ 79,764 $ 0.001
Jul 9, 7 PM $ 0.0₁₂131
-0.03%
$ 79,704 $ 0.001
Jul 9, 6 PM $ 0.0₁₂131
-0.02%
$ 79,742 $ 0.001
Jul 9, 5 PM $ 0.0₁₂131
-0.03%
$ 79,751 $ 0.001
Jul 9, 4 PM $ 0.0₁₂131
+0.16%
$ 79,762 $ 0.001
Jul 9, 3 PM $ 0.0₁₂131
+0.01%
$ 79,656 $ 0.001
Jul 9, 2 PM $ 0.0₁₂131
-0.01%
$ 79,593 $ 0.001
Jul 9, 1 PM $ 0.0₁₂131
+0.20%
$ 79,625 $ 0.001
Jul 9, 12 PM $ 0.0₁₂131
-0.03%
$ 79,453 $ 0.001
Jul 9, 11 AM $ 0.0₁₂131
-0.22%
$ 79,496 $ 0.001
Jul 9, 10 AM $ 0.0₁₂131
+0.07%
$ 79,658 $ 0.001
Jul 9, 9 AM $ 0.0₁₂131
+0.14%
$ 79,593 $ 0.001
Jul 9, 8 AM $ 0.0₁₂131
-0.14%
$ 79,528 $ 0.001
Jul 9, 7 AM $ 0.0₁₂131
+0.15%
$ 79,691 $ 0.001
Jul 9, 6 AM $ 0.0₁₂131
-0.07%
$ 79,511 $ 0.001
Jul 9, 5 AM $ 0.0₁₂131
+0.14%
$ 79,481 $ 0.001
Jul 9, 4 AM $ 0.0₁₂13
+0.40%
$ 79,383 $ 0.001
Jul 9, 3 AM $ 0.0₁₂13
+0.30%
$ 79,043 $ 0.001
Jul 9, 2 AM $ 0.0₁₂129
-0.06%
$ 78,781 $ 0.001
Jul 9, 1 AM $ 0.0₁₂13
+0.05%
$ 78,843 $ 0.001
Jul 9, 12 AM $ 0.0₁₂13
-0.08%
$ 78,812 $ 0.001
Jul 8, 11 PM $ 0.0₁₂13
-0.33%
$ 78,895 $ 0.001
Jul 8, 10 PM $ 0.0₁₂13
-0.12%
$ 79,172 $ 0.001
Jul 8, 9 PM $ 0.0₁₂13
+0.01%
$ 79,204 $ 0.001
Jul 8, 8 PM $ 0.0₁₂13
-0.08%
$ 79,187 $ 0.001
Jul 8, 7 PM $ 0.0₁₂13
-0.09%
$ 79,300 $ 0.001
Jul 8, 6 PM $ 0.0₁₂13
+0.23%
$ 79,376 $ 0.001
Jul 8, 5 PM $ 0.0₁₂13
+0.02%
$ 79,132 $ 0.001
Jul 8, 4 PM $ 0.0₁₂13
+0.20%
$ 79,087 $ 0.001
Jul 8, 3 PM $ 0.0₁₂13
-0.09%
$ 78,911 $ 0.001
Jul 8, 2 PM $ 0.0₁₂13
+0.19%
$ 79,022 $ 0.001
Jul 8, 1 PM $ 0.0₁₂13
+0.17%
$ 78,851 $ 0.001
Jul 8, 12 PM $ 0.0₁₂129
+0.13%
$ 78,758 $ 0.001
Jul 8, 11 AM $ 0.0₁₂129
+0.02%
$ 78,735 $ 0.001
Jul 8, 10 AM $ 0.0₁₂129
+0.06%
$ 78,758 $ 0.001
Jul 8, 9 AM $ 0.0₁₂129
-0.03%
$ 78,727 $ 0.001
Jul 8, 8 AM $ 0.0₁₂129
-0.49%
$ 78,772 $ 0.001
Jul 8, 7 AM $ 0.0₁₂13
+0.17%
$ 79,170 $ 0.001
Jul 8, 6 AM $ 0.0₁₂13
-0.02%
$ 79,070 $ 0.001
Jul 8, 5 AM $ 0.0₁₂13
-0.21%
$ 79,108 $ 0.001
Jul 8, 4 AM $ 0.0₁₂13
-0.27%
$ 79,219 $ 0.001