AINU TOKEN Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₁₃656
+0.00%
$ 39,901 $ 0
Today, at 2 AM $ 0.0₁₃656
+0.01%
$ 39,892 $ 0
Today, at 1 AM $ 0.0₁₃656
+0.01%
$ 39,897 $ 0
Yesterday, at 12 AM $ 0.0₁₃656
+0.07%
$ 39,894 $ 0
Yesterday, at 11 PM $ 0.0₁₃655
+0.04%
$ 39,854 $ 0
Yesterday, at 10 PM $ 0.0₁₃655
-0.05%
$ 39,829 $ 0
Yesterday, at 9 PM $ 0.0₁₃655
-0.01%
$ 39,843 $ 0
Yesterday, at 8 PM $ 0.0₁₃655
-4.40%
$ 39,860 $ 0
Yesterday, at 7 PM $ 0.0₁₃686
+0.10%
$ 41,716 $ 0
Yesterday, at 6 PM $ 0.0₁₃685
-0.14%
$ 41,658 $ 0
Yesterday, at 5 PM $ 0.0₁₃686
-0.08%
$ 41,712 $ 0
Yesterday, at 4 PM $ 0.0₁₃686
+0.21%
$ 41,731 $ 0
Yesterday, at 3 PM $ 0.0₁₃684
-0.49%
$ 41,637 $ 0
Yesterday, at 2 PM $ 0.0₁₃688
+0.29%
$ 41,880 $ 0
Yesterday, at 1 PM $ 0.0₁₃686
+0.06%
$ 41,744 $ 0
Yesterday, at 12 PM $ 0.0₁₃686
-0.18%
$ 41,734 $ 0
Yesterday, at 11 AM $ 0.0₁₃687
+0.12%
$ 41,791 $ 0
Yesterday, at 10 AM $ 0.0₁₃686
+0.17%
$ 41,743 $ 0
Yesterday, at 9 AM $ 0.0₁₃685
+0.14%
$ 41,673 $ 0
Yesterday, at 8 AM $ 0.0₁₃684
-0.06%
$ 41,613 $ 0
Yesterday, at 7 AM $ 0.0₁₃684
-0.09%
$ 41,595 $ 0
Yesterday, at 6 AM $ 0.0₁₃684
+0.06%
$ 41,636 $ 0
Yesterday, at 5 AM $ 0.0₁₃684
+0.16%
$ 41,616 $ 0
Yesterday, at 4 AM $ 0.0₁₃683
-0.04%
$ 41,544 $ 0
Yesterday, at 3 AM $ 0.0₁₃683
-0.05%
$ 41,581 $ 0
Yesterday, at 2 AM $ 0.0₁₃684
-0.07%
$ 41,603 $ 0
Yesterday, at 1 AM $ 0.0₁₃685
-0.11%
$ 41,646 $ 0
Apr 16, 12 AM $ 0.0₁₃686
-0.17%
$ 41,720 $ 0
Apr 15, 11 PM $ 0.0₁₃687
-0.12%
$ 41,794 $ 0
Apr 15, 10 PM $ 0.0₁₃688
-0.01%
$ 41,854 $ 0
Apr 15, 9 PM $ 0.0₁₃688
-0.11%
$ 41,867 $ 0
Apr 15, 8 PM $ 0.0₁₃689
+0.10%
$ 41,908 $ 0
Apr 15, 7 PM $ 0.0₁₃654
-4.92%
$ 39,793 $ 0
Apr 15, 5 PM $ 0.0₁₃654
-0.12%
$ 39,786 $ 0
Apr 15, 4 PM $ 0.0₁₃655
-0.05%
$ 39,852 $ 0
Apr 15, 3 PM $ 0.0₁₃655
-0.09%
$ 39,878 $ 0
Apr 15, 2 PM $ 0.0₁₃656
-0.04%
$ 39,897 $ 0
Apr 15, 1 PM $ 0.0₁₃656
+0.12%
$ 39,910 $ 0
Apr 15, 12 PM $ 0.0₁₃656
-1.41%
$ 39,885 $ 0
Apr 15, 11 AM $ 0.0₁₃665
+0.10%
$ 40,441 $ 0
Apr 15, 10 AM $ 0.0₁₃664
-0.10%
$ 40,377 $ 0
Apr 15, 9 AM $ 0.0₁₃664
+0.09%
$ 40,422 $ 0
Apr 15, 8 AM $ 0.0₁₃664
+0.22%
$ 40,375 $ 0
Apr 15, 7 AM $ 0.0₁₃662
+0.00%
$ 40,282 $ 0
Apr 15, 6 AM $ 0.0₁₃662
-0.13%
$ 40,284 $ 0
Apr 15, 5 AM $ 0.0₁₃663
+0.18%
$ 40,334 $ 0
Apr 15, 4 AM $ 0.0₁₃662
+0.20%
$ 40,249 $ 0
Apr 15, 3 AM $ 0.0₁₃66
-0.11%
$ 40,179 $ 0
Apr 15, 2 AM $ 0.0₁₃661
+0.17%
$ 40,240 $ 0
Apr 15, 1 AM $ 0.0₁₃66
-0.06%
$ 40,162 $ 0
Download