AINU TOKEN Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₂155
+184.80%
$ 93,802 $ 0
Feb 2026 $ 0.0₁₃546
-64.70%
$ 54,564 $ 2
Jan 2026 $ 0.0₁₂159
+222.58%
$ 154,462 $ 8
Dec 2025 $ 0.0₁₃493
-56.20%
$ 49,340 $ 13
Nov 2025 $ 0.0₁₂112
-34.88%
$ 112,766 $ 35
Oct 2025 $ 0.0₁₃684
-14.41%
$ 172,537 $ 3
Sep 2025 $ 0.0₁₃808
-53.02%
$ 79,825 $ 5
Aug 2025 $ 0.0₁₂171
+5.24%
$ 171,998 $ 102
Jul 2025 $ 0.0₁₂164
-51.98%
$ 162,377 $ 32
Jun 2025 $ 0.0₁₂338
+68.79%
$ 341,331 $ 3
May 2025 $ 0.0₁₂2
-36.41%
$ 200,069 $ 8
Apr 2025 $ 0.0₁₂315
-2.39%
$ 314,875 $ 214
Mar 2025 $ 0.0₁₂322
+382.44%
$ 322,359 $ 28
Feb 2025 $ 0.0₁₃667
-95.20%
$ 66,733 $ 539
Jan 2025 $ 0.0₁₁104
+110.56%
$ 1.33 million $ 843
Dec 2024 $ 0.0₁₂499
+4.35%
$ 510,183 $ 1,710
Nov 2024 $ 0.0₁₂48
+11.96%
$ 475,828 $ 1,300
Oct 2024 $ 0.0₁₂455
+78.03%
$ 425,533 $ 1,061
Sep 2024 $ 0.0₁₂256
-18.92%
$ 255,737 $ 6
Aug 2024 $ 0.0₁₂315
-26.09%
$ 315,412 $ 11
Jul 2024 $ 0.0₁₂427
+24.81%
$ 427,240 $ 49
Jun 2024 $ 0.0₁₂343
+10.40%
$ 342,506 $ 61
May 2024 $ 0.0₁₂31
-29.80%
$ 310,287 $ 18
Apr 2024 $ 0.0₁₂443
-9.87%
$ -- $ 52
Mar 2024 $ 0.0₁₂492
+83.09%
$ 492,036 $ 690
Feb 2024 $ 0.0₁₂276
-14.16%
$ 275,964 $ 43
Jan 2024 $ 0.0₁₂318
-41.51%
$ -- $ 145
Dec 2023 $ 0.0₁₂544
+26.52%
$ 544,065 $ 494
Nov 2023 $ 0.0₁₂43
+46.35%
$ 429,975 $ 33
Oct 2023 $ 0.0₁₂4
+49.71%
$ 399,794 $ 28
Sep 2023 $ 0.0₁₂267
-13.82%
$ 267,018 $ 18
Aug 2023 $ 0.0₁₂306
-32.90%
$ -- $ 377
Jul 2023 $ 0.0₁₂456
+5.92%
$ 456,411 $ 126
Jun 2023 $ 0.0₁₂431
+1.60%
$ 430,889 $ 115
May 2023 $ 0.0₁₂424
-30.53%
$ 424,321 $ 130
Apr 2023 $ 0.0₁₂609
+34.36%
$ 609,417 $ 145
Mar 2023 $ 0.0₁₂454
-29.62%
$ 453,543 $ 511
Feb 2023 $ 0.0₁₂644
-14.50%
$ 643,757 $ 247
Jan 2023 $ 0.0₁₂753
+63.14%
$ 753,273 $ 2,959
Dec 2022 $ 0.0₁₂462
-21.14%
$ 461,739 $ 1,399
Nov 2022 $ 0.0₁₂593
-10.83%
$ 592,874 $ 2,233
Oct 2022 $ 0.0₁₂556
-10.42%
$ 555,565 $ 39,400
Sep 2022 $ 0.0₁₂626
+13.02%
$ 625,995 $ 216,840
Aug 2022 $ 0.0₁₂554
+6.34%
$ -- $ 205,746
Jul 2022 $ 0.0₁₂521
+37.17%
$ -- $ 5,611
Jun 2022 $ 0.0₁₂381
-10.64%
$ -- $ 7,057
May 2022 $ 0.0₁₂426
-66.16%
$ -- $ 1,961
Apr 2022 $ 0.0₁₁126
-17.03%
$ -- $ 3,326
Mar 2022 $ 0.0₁₁152
-25.16%
$ -- $ 372,249
Feb 2022 $ 0.0₁₁203
-39.31%
$ -- $ 2.36 million
Download