Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₁₃721
+1.27%
$43,861 $0
Sep 7 $0.0₁₃716
-44.27%
$43,331 $0
Aug 31 $0.0₁₂128
-0.19%
$78,089 $0
Aug 24 $0.0₁₂129
-2.47%
$78,342 $0
Aug 17 $0.0₁₂132
+89.48%
$80,335 $1
Aug 10 $0.0₁₃697
-44.63%
$42,434 $1
Aug 3 $0.0₁₂126
+0.54%
$76,645 $0
Jul 27 $0.0₁₂125
-2.40%
$76,212 $0
Jul 20 $0.0₁₂128
+1.63%
$78,072 $0
Jul 13 $0.0₁₂126
-3.47%
$76,856 $0
Jul 6 $0.0₁₂131
+1.15%
$79,611 $0.001
Jun 29 $0.0₁₂129
+2.16%
$78,705 $0.001
Jun 22 $0.0₁₂127
-2.75%
$77,036 $0
Jun 15 $0.0₁₂131
+0.57%
$79,245 $0.001
Jun 8 $0.0₁₂129
-3.47%
$79,021 $0
Jun 1 $0.0₁₂134
-10.57%
$81,478 $0
May 25 $0.0₁₂148
-11.66%
$91,118 $0
May 18 $0.0₁₂166
+127.47%
$101,949 $0
May 11 $0.0₁₃73
+3.15%
$44,404 $0
May 4 $0.0₁₃708
-54.35%
$43,053 $0
Apr 27 $0.0₁₂155
+0.99%
$94,314 $0
Apr 20 $0.0₁₃661
-3.54%
$93,371 $0.1
Apr 13 $0.0₁₃684
+2.72%
$41,689 $0
Apr 6 $0.0₁₃636
+0.13%
$40,517 $0
Mar 30 $0.0₁₃635
-60.40%
$38,662 $1
Mar 23 $0.0₁₂16
+4.07%
$160,349 $0
Mar 16 $0.0₁₂154
+3.39%
$154,008 $0
Mar 9 $0.0₁₂149
+159.88%
$148,997 $0
Mar 2 $0.0₁₃537
-2.03%
$57,333 $0
Feb 23 $0.0₁₃548
-14.00%
$54,818 $0.1
Feb 16 $0.0₁₃641
-56.04%
$63,750 $0
Feb 9 $0.0₁₂152
+10.14%
$145,895 $0
Feb 2 $0.0₁₂138
-9.56%
$137,936 $0
Jan 26 $0.0₁₂154
-3.29%
$152,407 $0.01
Jan 19 $0.0₁₂161
-7.60%
$159,649 $0
Jan 12 $0.0₁₂175
+159.07%
$173,743 $7
Jan 5 $0.0₁₃702
+35.79%
$67,402 $0
Dec 29 $0.0₁₃517
+11.06%
$51,880 $0.1
Dec 22 $0.0₁₂156
-1.39%
$156,343 $10
Dec 15 $0.0₁₂154
-0.05%
$158,496 $1
Dec 8 $0.0₁₂151
+250.51%
$154,311 $1
Dec 1 $0.0₁₃432
-61.68%
$43,074 $2
Nov 24 $0.0₁₂112
+226.86%
$112,766 $24
Nov 17 $0.0₁₃343
-51.47%
$34,378 $1
Nov 10 $0.0₁₃711
+1.51%
$70,706 $9
Nov 3 $0.0₁₃702
-59.40%
$69,982 $1
Oct 27 $0.0₁₂173
+147.27%
$69,487 $1
Oct 20 $0.0₁₃69
-33.69%
$69,875 $1
Oct 13 $0.0₁₂102
+36.95%
$104,077 $1
Oct 6 $0.0₁₃723
-7.87%
$74,215 $1
Download