WealthCrypto Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 244
+0.90%
$ 439.2 million $ 12,727
May 30, 12 PM $ 241.81
+0.00%
$ 435.26 million $ 11,931
May 30, 11 AM $ 241.81
+1.10%
$ 435.26 million $ 14,230
May 30, 10 AM $ 233.96
+0.13%
$ 421.13 million $ 11,884
May 30, 9 AM $ 233.66
+0.00%
$ 420.59 million $ 11,366
May 30, 8 AM $ 233.66
-0.13%
$ 420.59 million $ 11,366
May 30, 7 AM $ 233.96
+1.98%
$ 421.13 million $ 15,355
May 30, 6 AM $ 229.41
+0.57%
$ 412.93 million $ 14,807
May 30, 5 AM $ 228.1
-0.57%
$ 410.58 million $ 14,806
May 30, 4 AM $ 229.41
+0.00%
$ 412.93 million $ 18,437
May 30, 3 AM $ 229.41
+0.93%
$ 412.93 million $ 18,444
May 30, 2 AM $ 227.29
+0.00%
$ 409.12 million $ 15,051
May 30, 1 AM $ 227.29
-1.40%
$ 409.12 million $ 15,617
May 30, 12 AM $ 230.51
+0.00%
$ 414.92 million $ 15,666
May 29, 11 PM $ 230.51
+0.00%
$ 414.92 million $ 15,555
May 29, 10 PM $ 230.51
+0.00%
$ 414.92 million $ 15,555
May 29, 9 PM $ 230.51
+0.16%
$ 414.92 million $ 15,555
May 29, 8 PM $ 230.13
-0.22%
$ 414.24 million $ 15,530
May 29, 7 PM $ 230.64
+1.46%
$ 415.15 million $ 15,565
May 29, 6 PM $ 227.31
-1.15%
$ 409.16 million $ 15,552
May 29, 5 PM $ 229.96
+1.32%
$ 413.92 million $ 15,428
May 29, 4 PM $ 226.97
+0.02%
$ 408.55 million $ 15,594
May 29, 3 PM $ 226.93
-0.15%
$ 408.47 million $ 17,503
May 29, 2 PM $ 227.28
-1.63%
$ 409.1 million $ 19,967
May 29, 1 PM $ 231.04
-0.08%
$ 415.87 million $ 18,067
May 29, 12 PM $ 231.23
+0.61%
$ 416.22 million $ 21,075
May 29, 11 AM $ 231.05
-1.88%
$ 415.88 million $ 18,829
May 29, 10 AM $ 235.46
+0.15%
$ 423.83 million $ 17,557
May 29, 9 AM $ 235.11
+0.15%
$ 423.2 million $ 17,537
May 29, 8 AM $ 224.27
-4.51%
$ 403.69 million $ 17,542
May 29, 7 AM $ 234.87
+0.00%
$ 422.76 million $ 17,098
May 29, 6 AM $ 234.86
-0.08%
$ 422.74 million $ 14,615
May 29, 5 AM $ 235.03
+0.05%
$ 423.06 million $ 14,727
May 29, 4 AM $ 232.48
-0.04%
$ 418.47 million $ 15,883
May 29, 3 AM $ 232.59
-0.55%
$ 418.66 million $ 13,258
May 29, 2 AM $ 227.36
-2.37%
$ 409.25 million $ 13,448
May 29, 1 AM $ 232.88
-0.06%
$ 419.19 million $ 13,161
May 29, 12 AM $ 234.5
+0.95%
$ 422.09 million $ 13,190
May 28, 11 PM $ 232.3
+0.00%
$ 418.14 million $ 13,289
May 28, 10 PM $ 232.3
+0.00%
$ 418.14 million $ 13,295
May 28, 9 PM $ 232.3
-0.21%
$ 418.14 million $ 13,295
May 28, 8 PM $ 232.78
-0.12%
$ 419 million $ 13,328
May 28, 7 PM $ 233.07
-0.10%
$ 419.52 million $ 13,328
May 28, 6 PM $ 233.3
-0.06%
$ 419.95 million $ 13,342
May 28, 5 PM $ 233.44
-0.36%
$ 420.19 million $ 13,350
May 28, 4 PM $ 234.29
-2.92%
$ 421.72 million $ 13,116
May 28, 3 PM $ 241.33
-0.07%
$ 434.39 million $ 11,491
May 28, 2 PM $ 241.51
+1.38%
$ 434.72 million $ 8,192
May 28, 1 PM $ 238.23
+2.49%
$ 428.81 million $ 7,784
May 28, 12 PM $ 232.43
+0.07%
$ 418.37 million $ 6,269