Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 PM $28.65
-0.06%
$51.57 million $6,877
Sep 24, 4 PM $28.66
+0.56%
$51.59 million $7,429
Sep 24, 3 PM $28.17
-3.60%
$50.71 million $7,386
Sep 24, 2 PM $29.22
-2.74%
$52.6 million $6,770
Sep 24, 1 PM $30.05
+3.01%
$54.08 million $7,070
Sep 24, 12 PM $29.16
-2.02%
$52.48 million $7,189
Sep 24, 11 AM $28.57
-4.11%
$51.42 million $7,250
Sep 24, 10 AM $29.79
+4.52%
$53.63 million $7,234
Sep 24, 9 AM $28.51
-0.15%
$51.31 million $7,479
Sep 24, 8 AM $28.55
-5.21%
$51.39 million $7,575
Sep 24, 7 AM $28.74
+0.01%
$51.74 million $7,449
Sep 24, 6 AM $28.74
-0.09%
$51.74 million $7,441
Sep 24, 5 AM $28.77
-0.39%
$51.78 million $7,477
Sep 24, 4 AM $28.88
-1.47%
$51.99 million $7,317
Sep 24, 3 AM $29.31
-2.51%
$52.76 million $7,200
Sep 24, 2 AM $29.49
-6.61%
$53.08 million $6,824
Sep 24, 1 AM $31.57
-0.22%
$56.83 million $6,827
Sep 24, 12 AM $31.35
-0.86%
$56.43 million $6,746
Sep 23, 11 PM $31.62
+0.00%
$56.92 million $6,621
Sep 23, 10 PM $31.62
-0.05%
$56.92 million $6,433
Sep 23, 9 PM $31.64
+0.67%
$56.95 million $6,499
Sep 23, 8 PM $31.43
+3.86%
$56.57 million $6,309
Sep 23, 7 PM $29.89
-1.16%
$53.8 million $6,667
Sep 23, 6 PM $29.68
+3.69%
$53.42 million $6,667
Sep 23, 5 PM $28.62
-9.34%
$51.52 million $6,682
Sep 23, 4 PM $31.57
-0.03%
$56.83 million $6,171
Sep 23, 3 PM $31
-2.81%
$55.8 million $6,192
Sep 23, 2 PM $31.89
-0.10%
$57.41 million $6,182
Sep 23, 1 PM $31.96
+1.62%
$57.53 million $5,845
Sep 23, 12 PM $31.95
+5.14%
$57.52 million $5,540
Sep 23, 11 AM $30.35
-1.14%
$54.63 million $5,480
Sep 23, 10 AM $30.71
+1.04%
$55.28 million $5,586
Sep 23, 9 AM $30.36
-0.02%
$54.64 million $5,437
Sep 23, 8 AM $29.98
-2.22%
$53.97 million $5,284
Sep 23, 7 AM $30.33
+0.94%
$54.59 million $5,339
Sep 23, 6 AM $30.04
-1.84%
$54.08 million $5,157
Sep 23, 5 AM $30.61
+0.95%
$55.09 million $4,975
Sep 23, 4 AM $30.32
+0.00%
$54.58 million $5,018
Sep 23, 3 AM $30.62
+1.12%
$55.11 million $5,288
Sep 23, 2 AM $30.28
-0.77%
$54.5 million $5,097
Sep 23, 1 AM $30.51
-0.18%
$54.92 million $5,229
Sep 23, 12 AM $30.57
+0.76%
$55.02 million $5,242
Sep 22, 11 PM $30.29
+1.12%
$54.53 million $5,322
Sep 22, 10 PM $29.21
-3.69%
$52.58 million $5,020
Sep 22, 9 PM $30.33
-1.04%
$54.6 million $4,881
Sep 22, 8 PM $30.66
+0.98%
$55.2 million $4,549
Sep 22, 7 PM $28.68
+0.67%
$51.63 million $4,293
Sep 22, 6 PM $27.61
-4.36%
$49.69 million $4,387
Sep 22, 5 PM $28.88
+1.31%
$51.98 million $4,252
Sep 22, 4 PM $28.5
-1.03%
$51.31 million $4,152