WealthCrypto Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 207.73
+2.16%
$ 373.92 million $ 1,298
Apr 11, 11 AM $ 207.73
+2.16%
$ 373.92 million $ 1,384
Apr 11, 10 AM $ 203.34
-2.11%
$ 366.02 million $ 1,385
Apr 11, 9 AM $ 207.73
+0.00%
$ 373.92 million $ 1,392
Apr 11, 8 AM $ 203.34
-0.71%
$ 366.02 million $ 1,392
Apr 11, 7 AM $ 204.81
+0.00%
$ 368.65 million $ 1,366
Apr 11, 6 AM $ 221.78
+8.29%
$ 399.2 million $ 1,377
Apr 11, 5 AM $ 204.81
+0.00%
$ 368.65 million $ 293
Apr 11, 4 AM $ 204.81
-0.14%
$ 368.65 million $ 292
Apr 11, 3 AM $ 205.1
-7.52%
$ 369.18 million $ 243
Apr 11, 2 AM $ 221.78
+0.00%
$ 399.2 million $ 253
Apr 11, 1 AM $ 204.92
+0.03%
$ 368.86 million $ 252
Apr 11, 12 AM $ 204.87
+0.00%
$ 368.76 million $ 258
Apr 10, 11 PM $ 204.87
+0.00%
$ 368.76 million $ 263
Apr 10, 10 PM $ 204.87
+0.00%
$ 368.76 million $ 264
Apr 10, 9 PM $ 204.81
-0.01%
$ 368.66 million $ 259
Apr 10, 8 PM $ 204.87
+0.03%
$ 368.77 million $ 255
Apr 10, 7 PM $ 204.78
+0.01%
$ 368.6 million $ 256
Apr 10, 6 PM $ 204.77
-7.89%
$ 368.58 million $ 256
Apr 10, 5 PM $ 222.3
+0.00%
$ 400.13 million $ 253
Apr 10, 4 PM $ 222.3
-0.04%
$ 400.13 million $ 265
Apr 10, 3 PM $ 222.4
+8.56%
$ 400.33 million $ 240
Apr 10, 2 PM $ 204.91
-7.87%
$ 368.84 million $ 508
Apr 10, 1 PM $ 222.37
+1.04%
$ 400.26 million $ 506
Apr 10, 12 PM $ 220.2
-0.95%
$ 396.36 million $ 505
Apr 10, 11 AM $ 234.03
+14.30%
$ 421.25 million $ 441
Apr 10, 10 AM $ 204.74
-7.89%
$ 368.54 million $ 413
Apr 10, 9 AM $ 222.27
+0.07%
$ 400.09 million $ 403
Apr 10, 8 AM $ 222.13
-0.01%
$ 399.83 million $ 461
Apr 10, 7 AM $ 222.15
-2.48%
$ 399.87 million $ 471
Apr 10, 6 AM $ 227.81
+8.27%
$ 410.06 million $ 453
Apr 10, 5 AM $ 210.41
-0.01%
$ 378.75 million $ 444
Apr 10, 4 AM $ 210.44
+0.02%
$ 378.8 million $ 479
Apr 10, 3 AM $ 210.41
-2.70%
$ 378.73 million $ 504
Apr 10, 2 AM $ 216.23
-0.19%
$ 389.22 million $ 489
Apr 10, 1 AM $ 216.64
-5.20%
$ 389.95 million $ 497
Apr 10, 12 AM $ 228.51
-2.49%
$ 411.33 million $ 669
Apr 9, 11 PM $ 234.36
+0.00%
$ 421.84 million $ 1,009
Apr 9, 10 PM $ 234.36
+0.00%
$ 421.84 million $ 1,008
Apr 9, 9 PM $ 234.36
+0.00%
$ 421.84 million $ 1,008
Apr 9, 8 PM $ 234.36
+11.15%
$ 421.84 million $ 1,008
Apr 9, 7 PM $ 210.84
+0.01%
$ 379.51 million $ 1,013
Apr 9, 6 PM $ 210.81
-0.10%
$ 379.46 million $ 1,014
Apr 9, 5 PM $ 211.03
-9.98%
$ 379.85 million $ 1,015
Apr 9, 4 PM $ 234.42
+0.05%
$ 421.95 million $ 1,002
Apr 9, 3 PM $ 234.3
+0.11%
$ 421.75 million $ 2,987
Apr 9, 2 PM $ 234.05
+13.37%
$ 421.29 million $ 3,627
Apr 9, 1 PM $ 206.44
-12.30%
$ 371.6 million $ 4,338
Apr 9, 12 PM $ 235.4
+0.00%
$ 423.72 million $ 4,345
Apr 9, 11 AM $ 235.4
+0.35%
$ 423.72 million $ 4,347