WealthCrypto Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 94.36
+0.00%
$ 169.85 million $ 7,728
5:08 PM $ 94.36
+0.00%
$ 169.85 million $ 7,728
5:03 PM $ 94.36
+0.00%
$ 169.85 million $ 7,724
4:58 PM $ 93.53
+0.00%
$ 168.36 million $ 7,720
4:53 PM $ 93.52
+0.00%
$ 168.33 million $ 7,720
4:48 PM $ 93.52
+0.00%
$ 168.33 million $ 7,725
4:43 PM $ 93.53
+0.00%
$ 168.36 million $ 8,885
4:38 PM $ 92.1
+0.00%
$ 165.79 million $ 8,835
4:33 PM $ 92.17
+0.00%
$ 165.91 million $ 8,830
4:28 PM $ 92.33
+0.00%
$ 166.19 million $ 8,829
4:23 PM $ 92.44
+0.00%
$ 166.39 million $ 8,819
4:18 PM $ 92.44
+0.00%
$ 166.39 million $ 8,803
4:13 PM $ 92.44
+0.00%
$ 166.38 million $ 8,756
4:08 PM $ 92.56
+0.00%
$ 166.61 million $ 8,710
4:03 PM $ 92.56
+0.00%
$ 166.62 million $ 8,706
3:58 PM $ 92.56
+0.00%
$ 166.62 million $ 8,660
3:53 PM $ 92.69
+0.00%
$ 166.84 million $ 8,611
3:48 PM $ 92.69
+0.00%
$ 166.84 million $ 8,611
3:43 PM $ 93.53
+0.00%
$ 168.35 million $ 8,608
3:38 PM $ 94.36
+0.00%
$ 169.85 million $ 8,603
3:33 PM $ 94.96
+0.00%
$ 170.93 million $ 8,600
3:28 PM $ 94.96
+0.00%
$ 170.93 million $ 8,576
3:23 PM $ 94.95
+0.00%
$ 170.92 million $ 8,528
3:18 PM $ 94.95
+0.00%
$ 170.92 million $ 8,481
3:13 PM $ 94.95
+0.00%
$ 170.9 million $ 8,433
3:08 PM $ 94.95
+0.00%
$ 170.9 million $ 7,394
3:03 PM $ 95.03
+0.00%
$ 171.05 million $ 7,354
2:58 PM $ 95.03
+0.00%
$ 171.05 million $ 7,354
2:53 PM $ 95.02
+0.00%
$ 171.04 million $ 7,353
2:48 PM $ 95.02
+0.00%
$ 171.04 million $ 7,434
2:43 PM $ 95.05
+0.00%
$ 171.09 million $ 7,437
2:38 PM $ 95.05
+0.00%
$ 171.09 million $ 7,441
2:33 PM $ 94.98
+0.00%
$ 170.96 million $ 7,436
2:28 PM $ 94.98
+0.00%
$ 170.96 million $ 7,460
2:23 PM $ 95.05
+0.00%
$ 171.09 million $ 7,465
2:18 PM $ 95.05
+0.00%
$ 171.09 million $ 7,546
2:13 PM $ 95.03
+0.00%
$ 171.05 million $ 7,544
2:08 PM $ 95.03
+0.00%
$ 171.05 million $ 7,626
2:03 PM $ 95.03
+0.00%
$ 171.05 million $ 7,626
1:58 PM $ 95.03
+0.00%
$ 171.05 million $ 7,706
1:53 PM $ 95.09
+0.00%
$ 171.16 million $ 7,711
1:48 PM $ 95.09
+0.00%
$ 171.16 million $ 7,799
1:43 PM $ 95.07
+0.00%
$ 171.12 million $ 7,798
1:38 PM $ 95.07
+0.00%
$ 171.12 million $ 7,809
1:33 PM $ 94.92
+0.00%
$ 170.86 million $ 7,798
1:28 PM $ 95.75
+0.00%
$ 172.34 million $ 7,801
1:23 PM $ 95.74
+0.00%
$ 172.33 million $ 7,801
1:18 PM $ 95.74
+0.00%
$ 172.33 million $ 7,811
1:13 PM $ 95.81
+0.00%
$ 172.46 million $ 7,816
1:08 PM $ 95.81
+0.00%
$ 172.46 million $ 7,895