WealthCrypto Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 243.53
+0.00%
$ 438.36 million $ 9,630
11:41 AM $ 240
+0.00%
$ 432 million $ 9,630
11:36 AM $ 236.2
+0.00%
$ 425.15 million $ 8,247
11:31 AM $ 235.45
+0.00%
$ 423.82 million $ 7,978
11:26 AM $ 234.75
+0.00%
$ 422.55 million $ 7,953
11:21 AM $ 233.13
+0.00%
$ 419.63 million $ 7,868
11:16 AM $ 232.53
+0.00%
$ 418.55 million $ 7,717
11:11 AM $ 232.37
+0.00%
$ 418.27 million $ 7,606
11:06 AM $ 232.37
+0.00%
$ 418.27 million $ 7,601
11:01 AM $ 232.37
+0.00%
$ 418.27 million $ 7,601
10:56 AM $ 232.37
+0.00%
$ 418.27 million $ 7,601
10:51 AM $ 232.64
+0.00%
$ 418.76 million $ 7,601
10:46 AM $ 232.64
+0.00%
$ 418.76 million $ 7,610
10:41 AM $ 233.13
+0.00%
$ 419.63 million $ 7,610
10:36 AM $ 233.13
+0.00%
$ 419.63 million $ 7,625
10:31 AM $ 232.68
+0.00%
$ 418.83 million $ 7,625
10:26 AM $ 232.68
+0.00%
$ 418.83 million $ 7,615
10:21 AM $ 233
+0.00%
$ 419.41 million $ 7,615
10:16 AM $ 233
+0.00%
$ 419.41 million $ 7,625
10:11 AM $ 233.18
+0.00%
$ 419.72 million $ 7,625
10:06 AM $ 233.18
+0.00%
$ 419.72 million $ 7,631
10:01 AM $ 233.18
+0.00%
$ 419.72 million $ 7,631
9:56 AM $ 233.18
+0.00%
$ 419.72 million $ 7,631
9:51 AM $ 232.55
+0.00%
$ 418.59 million $ 7,631
9:46 AM $ 232.55
+0.00%
$ 418.59 million $ 7,611
9:41 AM $ 232.79
+0.00%
$ 419.02 million $ 7,611
9:36 AM $ 232.79
+0.00%
$ 419.02 million $ 7,618
9:31 AM $ 233.24
+0.00%
$ 419.83 million $ 7,619
9:26 AM $ 233.24
+0.00%
$ 419.83 million $ 7,634
9:21 AM $ 233.24
+0.00%
$ 419.83 million $ 7,634
9:16 AM $ 232.84
+0.00%
$ 419.11 million $ 7,726
9:11 AM $ 233.2
+0.00%
$ 419.75 million $ 7,826
9:06 AM $ 233.2
+0.00%
$ 419.75 million $ 7,838
9:01 AM $ 233.2
+0.00%
$ 419.75 million $ 7,838
8:56 AM $ 233.2
+0.00%
$ 419.75 million $ 7,838
8:51 AM $ 233.2
+0.00%
$ 419.75 million $ 7,838
8:46 AM $ 232.84
+0.00%
$ 419.11 million $ 7,826
8:41 AM $ 233.19
+0.00%
$ 419.75 million $ 7,826
8:36 AM $ 233.19
+0.00%
$ 419.75 million $ 7,838
8:31 AM $ 233.19
+0.00%
$ 419.75 million $ 7,838
8:26 AM $ 232.85
+0.00%
$ 419.13 million $ 7,827
8:21 AM $ 232.85
+0.00%
$ 419.13 million $ 7,827
8:16 AM $ 232.75
+0.00%
$ 418.95 million $ 7,824
8:11 AM $ 232.75
+0.00%
$ 418.95 million $ 7,824
8:06 AM $ 233.19
+0.00%
$ 419.75 million $ 7,839
8:01 AM $ 233.19
+0.00%
$ 419.75 million $ 7,842
7:56 AM $ 233.19
+0.00%
$ 419.75 million $ 7,842
7:51 AM $ 233.17
+0.00%
$ 419.7 million $ 7,842
7:46 AM $ 233.17
+0.00%
$ 419.7 million $ 7,841
7:41 AM $ 235.82
+0.00%
$ 424.48 million $ 4,450