CHISAI Historical Data

CHISAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.227
+0.87%
$ 22.66 million $ 66,811
Feb 26, 2026 $ 0.225
+0.65%
$ 22.47 million $ 64,422
Feb 25, 2026 $ 0.223
-6.72%
$ 22.29 million $ 93,794
Feb 24, 2026 $ 0.239
-0.66%
$ 23.89 million $ 82,588
Feb 23, 2026 $ 0.24
-4.02%
$ 23.98 million $ 81,934
Feb 22, 2026 $ 0.25
-2.59%
$ 24.98 million $ 85,567
Feb 21, 2026 $ 0.257
-0.47%
$ 25.67 million $ 84,303
Feb 20, 2026 $ 0.258
+4.75%
$ 25.79 million $ 86,994
Feb 19, 2026 $ 0.246
-1.14%
$ 24.6 million $ 83,641
Feb 18, 2026 $ 0.249
-1.17%
$ 24.89 million $ 87,882
Feb 17, 2026 $ 0.252
-2.23%
$ 25.16 million $ 89,106
Feb 16, 2026 $ 0.258
+0.19%
$ 25.72 million $ 85,497
Feb 15, 2026 $ 0.257
-1.63%
$ 25.71 million $ 92,138
Feb 14, 2026 $ 0.262
+1.65%
$ 26.15 million $ 90,052
Feb 13, 2026 $ 0.257
+3.81%
$ 25.72 million $ 85,319
Feb 12, 2026 $ 0.248
+1.53%
$ 24.82 million $ 86,074
Feb 11, 2026 $ 0.244
-2.04%
$ 24.41 million $ 83,912
Feb 10, 2026 $ 0.249
-1.99%
$ 24.9 million $ 86,655
Feb 9, 2026 $ 0.254
-0.23%
$ 25.4 million $ 87,779
Feb 8, 2026 $ 0.254
-1.29%
$ 25.46 million $ 88,954
Feb 7, 2026 $ 0.258
+0.37%
$ 25.8 million $ 87,715
Feb 6, 2026 $ 0.257
+8.47%
$ 25.72 million $ 92,707
Feb 5, 2026 $ 0.237
-13.86%
$ 23.68 million $ 97,752
Feb 4, 2026 $ 0.275
-0.98%
$ 27.5 million $ 100,471
Feb 3, 2026 $ 0.277
-13.87%
$ 27.75 million $ 120,693
Feb 2, 2026 $ 0.321
-14.25%
$ 32.08 million $ 474,679
Feb 1, 2026 $ 0.374
+0.00%
$ 37.39 million $ 19
Jan 31, 2026 $ 0.374
-12.39%
$ 37.39 million $ 45,916
Jan 30, 2026 $ 0.427
-1.25%
$ 42.66 million $ 81,345
Jan 29, 2026 $ 0.432
-4.61%
$ 43.17 million $ 79,080
Jan 28, 2026 $ 0.452
-0.56%
$ 45.25 million $ 78,633
Jan 27, 2026 $ 0.454
-0.20%
$ -- $ 79,821
Jan 26, 2026 $ 0.455
+3.70%
$ 45.47 million $ 80,166
Jan 25, 2026 $ 0.438
-1.39%
$ 43.84 million $ 82,621
Jan 24, 2026 $ 0.445
+0.18%
$ 44.45 million $ 71,880
Jan 23, 2026 $ 0.444
-0.10%
$ 44.41 million $ 81,757
Jan 22, 2026 $ 0.445
-0.41%
$ 44.47 million $ 80,443
Jan 21, 2026 $ 0.447
+2.09%
$ 44.64 million $ 84,135
Jan 20, 2026 $ 0.437
-5.29%
$ 43.75 million $ 84,466
Jan 19, 2026 $ 0.462
-1.99%
$ 46.12 million $ 84,766
Jan 18, 2026 $ 0.471
-3.96%
$ 47.09 million $ 36,069
Jan 17, 2026 $ 0.49
-5.18%
$ 49.03 million $ 4,606
Jan 16, 2026 $ 0.518
-56.27%
$ 51.84 million $ 350,818
Jan 15, 2026 $ 0.65
+8.18%
$ 64.98 million $ 323,864
Jan 14, 2026 $ 0.601
+2.98%
$ 60.66 million $ 323,532
Jan 13, 2026 $ 0.586
-10.31%
$ 58.7 million $ 346,726
Jan 12, 2026 $ 0.653
+21.42%
$ 65.29 million $ 517,413
Jan 11, 2026 $ 0.548
-38.46%
$ 54.47 million $ 489,625
Jan 10, 2026 $ 0.89
-50.74%
$ 89 million $ 729,566
Jan 9, 2026 $ 1.81
+15.76%
$ 180.69 million $ 967,461