CHISAI Historical Data

CHISAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.216
-0.68%
$21.58 million $102,734
Apr 28, 2026 $0.217
+0.34%
$21.73 million $92,938
Apr 27, 2026 $0.217
-1.32%
$21.66 million $103,459
Apr 26, 2026 $0.22
+0.43%
$21.95 million $103,814
Apr 25, 2026 $0.219
-0.87%
$21.86 million $101,580
Apr 24, 2026 $0.22
+0.55%
$22.05 million $103,177
Apr 23, 2026 $0.219
+1.28%
$21.92 million $102,813
Apr 22, 2026 $0.216
-0.17%
$21.65 million $101,030
Apr 21, 2026 $0.217
+0.98%
$21.69 million $101,480
Apr 20, 2026 $0.215
+1.95%
$21.46 million $98,988
Apr 19, 2026 $0.211
-2.86%
$21.06 million $101,213
Apr 18, 2026 $0.217
-1.42%
$21.7 million $106,835
Apr 17, 2026 $0.22
+0.16%
$22.02 million $103,200
Apr 16, 2026 $0.22
+2.11%
$21.99 million $100,934
Apr 15, 2026 $0.215
+1.58%
$21.53 million $102,502
Apr 14, 2026 $0.212
-0.63%
$21.17 million $99,814
Apr 13, 2026 $0.213
+2.18%
$21.31 million $102,228
Apr 12, 2026 $0.209
-2.85%
$20.85 million $95,996
Apr 11, 2026 $0.215
+0.16%
$21.47 million $98,920
Apr 10, 2026 $0.214
+0.73%
$21.43 million $98,620
Apr 9, 2026 $0.213
+1.06%
$21.28 million $97,877
Apr 8, 2026 $0.21
-2.76%
$21.05 million $99,727
Apr 7, 2026 $0.216
+3.57%
$21.61 million $96,829
Apr 6, 2026 $0.209
-1.05%
$20.89 million $98,340
Apr 5, 2026 $0.211
+1.02%
$21.12 million $95,829
Apr 4, 2026 $0.209
+0.67%
$20.9 million $95,128
Apr 3, 2026 $0.208
+1.74%
$20.76 million $97,557
Apr 2, 2026 $0.204
-2.82%
$20.39 million $97,457
Apr 1, 2026 $0.21
-0.32%
$20.98 million $100,463
Mar 31, 2026 $0.21
+1.20%
$21.05 million $98,293
Mar 30, 2026 $0.208
-0.10%
$20.78 million $104,758
Mar 29, 2026 $0.208
-0.98%
$20.8 million $96,230
Mar 28, 2026 $0.21
+0.26%
$21.01 million $101,779
Mar 27, 2026 $0.209
-1.63%
$20.95 million $103,344
Mar 26, 2026 $0.213
-3.62%
$21.3 million $103,504
Mar 25, 2026 $0.221
+0.39%
$22.09 million $103,362
Mar 24, 2026 $0.22
+1.15%
$21.99 million $103,851
Mar 23, 2026 $0.217
+4.11%
$21.74 million $102,938
Mar 22, 2026 $0.209
-2.16%
$20.87 million $101,816
Mar 21, 2026 $0.213
-2.87%
$21.33 million $102,222
Mar 20, 2026 $0.219
+1.12%
$21.91 million $102,340
Mar 19, 2026 $0.217
-0.93%
$21.66 million $102,607
Mar 18, 2026 $0.219
-3.49%
$21.86 million $110,291
Mar 17, 2026 $0.227
+15.00%
$22.65 million $102,914
Mar 16, 2026 $0.197
+4.42%
$19.7 million $95,039
Mar 15, 2026 $0.189
+2.22%
$18.86 million $87,847
Mar 14, 2026 $0.185
-0.54%
$18.46 million $88,279
Mar 13, 2026 $0.186
+1.40%
$18.57 million $88,837
Mar 12, 2026 $0.183
-0.44%
$18.31 million $87,687
Mar 11, 2026 $0.184
+1.59%
$18.39 million $91,561