CHISAI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.165
+0.00%
$ 16.5 million $ 16,991
Jun 18, 10 AM $ 0.165
+2.18%
$ 16.5 million $ 17,017
Jun 18, 9 AM $ 0.161
+0.00%
$ 16.15 million $ 13,982
Jun 18, 8 AM $ 0.161
+0.00%
$ 16.15 million $ 13,995
Jun 18, 7 AM $ 0.161
+0.00%
$ 16.15 million $ 13,994
Jun 18, 6 AM $ 0.161
+0.01%
$ 16.15 million $ 13,994
Jun 18, 5 AM $ 0.161
+0.00%
$ 16.15 million $ 13,988
Jun 18, 4 AM $ 0.161
+0.00%
$ 16.15 million $ 14,040
Jun 18, 3 AM $ 0.161
+0.00%
$ 16.15 million $ 14,040
Jun 18, 2 AM $ 0.161
+0.00%
$ 16.15 million $ 14,040
Jun 18, 1 AM $ 0.161
+0.00%
$ 16.15 million $ 14,040
Jun 18, 12 AM $ 0.161
+0.00%
$ 16.15 million $ 14,034
Jun 17, 11 PM $ 0.161
-4.42%
$ 16.15 million $ 14,034
Jun 17, 10 PM $ 0.169
+0.00%
$ 16.89 million $ 14,020
Jun 17, 9 PM $ 0.169
+0.00%
$ 16.89 million $ 14,037
Jun 17, 8 PM $ 0.169
-3.28%
$ 16.89 million $ 13,956
Jun 17, 7 PM $ 0.175
+0.22%
$ 17.45 million $ 13,212
Jun 17, 6 PM $ 0.177
+0.00%
$ 17.7 million $ 12,766
Jun 17, 5 PM $ 0.161
+0.00%
$ 16.15 million $ 13,806
Jun 17, 4 PM $ 0.177
+0.00%
$ 17.66 million $ 21,042
Jun 17, 3 PM $ 0.177
+0.31%
$ 17.66 million $ 21,529
Jun 17, 2 PM $ 0.176
-0.26%
$ 17.61 million $ 21,584
Jun 17, 1 PM $ 0.177
-0.14%
$ 17.66 million $ 19,841
Jun 17, 12 PM $ 0.177
+8.86%
$ 17.68 million $ 17,083
Jun 17, 11 AM $ 0.162
+0.00%
$ 16.24 million $ 15,849
Jun 17, 10 AM $ 0.162
+0.00%
$ 16.24 million $ 15,773
Jun 17, 9 AM $ 0.162
-0.71%
$ 16.24 million $ 15,773
Jun 17, 8 AM $ 0.164
+0.00%
$ 16.35 million $ 15,757
Jun 17, 7 AM $ 0.164
+0.00%
$ 16.35 million $ 15,999
Jun 17, 6 AM $ 0.164
+0.00%
$ 16.35 million $ 16,073
Jun 17, 5 AM $ 0.164
+0.00%
$ 16.35 million $ 16,772
Jun 17, 4 AM $ 0.164
+0.00%
$ 16.35 million $ 16,720
Jun 17, 3 AM $ 0.164
+0.00%
$ 16.35 million $ 16,720
Jun 17, 2 AM $ 0.164
+0.00%
$ 16.35 million $ 16,720
Jun 16, 8 PM $ 0.177
+0.00%
$ 17.73 million $ 18,168
Jun 16, 7 PM $ 0.177
+0.00%
$ 17.73 million $ 19,396
Jun 16, 6 PM $ 0.177
+0.00%
$ 17.73 million $ 27,346
Jun 16, 5 PM $ 0.177
+3.32%
$ 17.73 million $ 31,613
Jun 16, 4 PM $ 0.172
-1.94%
$ 17.16 million $ 31,619
Jun 16, 3 PM $ 0.175
-0.55%
$ 17.5 million $ 28,733
Jun 16, 2 PM $ 0.176
+0.00%
$ 17.59 million $ 28,558
Jun 16, 1 PM $ 0.164
-8.50%
$ 16.36 million $ 29,107
Jun 16, 12 PM $ 0.179
+0.00%
$ 17.88 million $ 31,913
Jun 16, 11 AM $ 0.179
+0.00%
$ 17.88 million $ 34,599
Jun 16, 10 AM $ 0.179
+0.00%
$ 17.88 million $ 37,472
Jun 16, 9 AM $ 0.179
+0.00%
$ 17.88 million $ 41,290
Jun 16, 8 AM $ 0.179
+0.03%
$ 17.88 million $ 44,143
Jun 16, 7 AM $ 0.179
+0.37%
$ 17.87 million $ 46,624
Jun 16, 6 AM $ 0.178
-0.48%
$ 17.8 million $ 49,459
Jun 16, 5 AM $ 0.179
+0.00%
$ 17.89 million $ 51,584
Download