CHISAI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.165
+0.00%
$16.5 million $16,991
Jun 18, 10 AM $0.165
+2.18%
$16.5 million $17,017
Jun 18, 9 AM $0.161
+0.00%
$16.15 million $13,982
Jun 18, 8 AM $0.161
+0.00%
$16.15 million $13,995
Jun 18, 7 AM $0.161
+0.00%
$16.15 million $13,994
Jun 18, 6 AM $0.161
+0.01%
$16.15 million $13,994
Jun 18, 5 AM $0.161
+0.00%
$16.15 million $13,988
Jun 18, 4 AM $0.161
+0.00%
$16.15 million $14,040
Jun 18, 3 AM $0.161
+0.00%
$16.15 million $14,040
Jun 18, 2 AM $0.161
+0.00%
$16.15 million $14,040
Jun 18, 1 AM $0.161
+0.00%
$16.15 million $14,040
Jun 18, 12 AM $0.161
+0.00%
$16.15 million $14,034
Jun 17, 11 PM $0.161
-4.42%
$16.15 million $14,034
Jun 17, 10 PM $0.169
+0.00%
$16.89 million $14,020
Jun 17, 9 PM $0.169
+0.00%
$16.89 million $14,037
Jun 17, 8 PM $0.169
-3.28%
$16.89 million $13,956
Jun 17, 7 PM $0.175
+0.22%
$17.45 million $13,212
Jun 17, 6 PM $0.177
+0.00%
$17.7 million $12,766
Jun 17, 5 PM $0.161
+0.00%
$16.15 million $13,806
Jun 17, 4 PM $0.177
+0.00%
$17.66 million $21,042
Jun 17, 3 PM $0.177
+0.31%
$17.66 million $21,529
Jun 17, 2 PM $0.176
-0.26%
$17.61 million $21,584
Jun 17, 1 PM $0.177
-0.14%
$17.66 million $19,841
Jun 17, 12 PM $0.177
+8.86%
$17.68 million $17,083
Jun 17, 11 AM $0.162
+0.00%
$16.24 million $15,849
Jun 17, 10 AM $0.162
+0.00%
$16.24 million $15,773
Jun 17, 9 AM $0.162
-0.71%
$16.24 million $15,773
Jun 17, 8 AM $0.164
+0.00%
$16.35 million $15,757
Jun 17, 7 AM $0.164
+0.00%
$16.35 million $15,999
Jun 17, 6 AM $0.164
+0.00%
$16.35 million $16,073
Jun 17, 5 AM $0.164
+0.00%
$16.35 million $16,772
Jun 17, 4 AM $0.164
+0.00%
$16.35 million $16,720
Jun 17, 3 AM $0.164
+0.00%
$16.35 million $16,720
Jun 17, 2 AM $0.164
+0.00%
$16.35 million $16,720
Jun 16, 8 PM $0.177
+0.00%
$17.73 million $18,168
Jun 16, 7 PM $0.177
+0.00%
$17.73 million $19,396
Jun 16, 6 PM $0.177
+0.00%
$17.73 million $27,346
Jun 16, 5 PM $0.177
+3.32%
$17.73 million $31,613
Jun 16, 4 PM $0.172
-1.94%
$17.16 million $31,619
Jun 16, 3 PM $0.175
-0.55%
$17.5 million $28,733
Jun 16, 2 PM $0.176
+0.00%
$17.59 million $28,558
Jun 16, 1 PM $0.164
-8.50%
$16.36 million $29,107
Jun 16, 12 PM $0.179
+0.00%
$17.88 million $31,913
Jun 16, 11 AM $0.179
+0.00%
$17.88 million $34,599
Jun 16, 10 AM $0.179
+0.00%
$17.88 million $37,472
Jun 16, 9 AM $0.179
+0.00%
$17.88 million $41,290
Jun 16, 8 AM $0.179
+0.03%
$17.88 million $44,143
Jun 16, 7 AM $0.179
+0.37%
$17.87 million $46,624
Jun 16, 6 AM $0.178
-0.48%
$17.8 million $49,459
Jun 16, 5 AM $0.179
+0.00%
$17.89 million $51,584
Download