CHISAI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.218
+0.00%
$ 21.78 million $ 106,785
Today, at 3 PM $ 0.218
-0.16%
$ 21.79 million $ 106,851
Today, at 2 PM $ 0.218
+0.10%
$ 21.82 million $ 107,085
Today, at 1 PM $ 0.218
-0.22%
$ 21.81 million $ 107,039
Today, at 12 PM $ 0.218
+0.12%
$ 21.85 million $ 107,175
Today, at 11 AM $ 0.218
-0.36%
$ 21.82 million $ 107,034
Today, at 10 AM $ 0.219
-0.20%
$ 21.9 million $ 104,883
Today, at 9 AM $ 0.219
-0.20%
$ 21.95 million $ 104,467
Today, at 8 AM $ 0.22
-0.49%
$ 21.97 million $ 103,999
Today, at 7 AM $ 0.221
+0.51%
$ 22.09 million $ 103,310
Today, at 6 AM $ 0.22
+0.09%
$ 21.98 million $ 103,041
Today, at 5 AM $ 0.22
+0.22%
$ 21.97 million $ 103,259
Today, at 4 AM $ 0.219
-0.02%
$ 21.93 million $ 103,283
Today, at 3 AM $ 0.219
-0.39%
$ 21.93 million $ 103,196
Today, at 2 AM $ 0.22
+0.16%
$ 22.01 million $ 103,368
Today, at 1 AM $ 0.22
-0.17%
$ 21.97 million $ 102,989
Yesterday, at 12 AM $ 0.22
-0.07%
$ 22 million $ 103,450
Yesterday, at 11 PM $ 0.22
-0.21%
$ 22.02 million $ 103,200
Yesterday, at 10 PM $ 0.221
-0.11%
$ 22.08 million $ 103,073
Yesterday, at 9 PM $ 0.221
+0.09%
$ 22.11 million $ 102,827
Yesterday, at 8 PM $ 0.221
-0.27%
$ 22.08 million $ 103,147
Yesterday, at 7 PM $ 0.222
+0.28%
$ 22.16 million $ 103,197
Yesterday, at 6 PM $ 0.221
-0.07%
$ 22.09 million $ 102,999
Yesterday, at 5 PM $ 0.221
-0.75%
$ 22.09 million $ 103,278
Yesterday, at 4 PM $ 0.223
+0.89%
$ 22.26 million $ 103,125
Yesterday, at 3 PM $ 0.221
-0.81%
$ 22.06 million $ 103,251
Yesterday, at 2 PM $ 0.223
-0.42%
$ 22.25 million $ 102,986
Yesterday, at 1 PM $ 0.223
+1.13%
$ 22.34 million $ 102,972
Yesterday, at 12 PM $ 0.221
+0.80%
$ 22.09 million $ 103,034
Yesterday, at 11 AM $ 0.219
+0.39%
$ 21.92 million $ 101,614
Yesterday, at 10 AM $ 0.218
-0.28%
$ 21.83 million $ 101,434
Yesterday, at 9 AM $ 0.219
-0.05%
$ 21.91 million $ 101,661
Yesterday, at 8 AM $ 0.219
+0.40%
$ 21.92 million $ 101,715
Yesterday, at 7 AM $ 0.218
+0.33%
$ 21.83 million $ 101,943
Yesterday, at 6 AM $ 0.218
+0.67%
$ 21.76 million $ 101,864
Yesterday, at 5 AM $ 0.216
-0.48%
$ 21.61 million $ 101,829
Yesterday, at 4 AM $ 0.217
+0.16%
$ 21.72 million $ 101,922
Yesterday, at 3 AM $ 0.217
-0.34%
$ 21.68 million $ 101,713
Yesterday, at 2 AM $ 0.218
-0.36%
$ 21.75 million $ 101,714
Yesterday, at 1 AM $ 0.218
-0.30%
$ 21.83 million $ 101,521
Apr 17, 12 AM $ 0.219
-0.39%
$ 21.9 million $ 100,872
Apr 16, 11 PM $ 0.22
+0.30%
$ 21.98 million $ 100,934
Apr 16, 10 PM $ 0.219
+0.32%
$ 21.92 million $ 101,114
Apr 16, 9 PM $ 0.218
-0.19%
$ 21.83 million $ 101,421
Apr 16, 8 PM $ 0.219
-0.87%
$ 21.87 million $ 100,971
Apr 16, 7 PM $ 0.221
+0.14%
$ 22.06 million $ 100,629
Apr 16, 6 PM $ 0.22
+1.11%
$ 22.03 million $ 102,226
Apr 16, 5 PM $ 0.218
+0.63%
$ 21.77 million $ 103,169
Apr 16, 4 PM $ 0.216
-0.79%
$ 21.62 million $ 102,946
Apr 16, 3 PM $ 0.218
+1.55%
$ 21.79 million $ 103,132
Download