CHISAI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.218
+0.00%
$ 21.78 million $ 106,784
4:11 PM $ 0.218
+0.00%
$ 21.78 million $ 106,785
4:10 PM $ 0.218
+0.00%
$ 21.78 million $ 106,814
4:09 PM $ 0.218
+0.00%
$ 21.78 million $ 106,834
4:08 PM $ 0.218
+0.00%
$ 21.78 million $ 106,834
4:07 PM $ 0.218
+0.00%
$ 21.78 million $ 106,875
4:06 PM $ 0.218
+0.00%
$ 21.78 million $ 106,875
4:05 PM $ 0.217
+0.00%
$ 21.78 million $ 106,899
4:04 PM $ 0.217
+0.00%
$ 21.74 million $ 106,899
4:03 PM $ 0.217
+0.00%
$ 21.74 million $ 106,908
4:02 PM $ 0.217
+0.00%
$ 21.74 million $ 106,851
4:01 PM $ 0.217
+0.00%
$ 21.74 million $ 106,851
4:00 PM $ 0.218
+0.00%
$ 21.74 million $ 106,851
3:59 PM $ 0.218
+0.00%
$ 21.79 million $ 106,851
3:58 PM $ 0.218
+0.00%
$ 21.79 million $ 106,912
3:57 PM $ 0.218
+0.00%
$ 21.79 million $ 106,869
3:56 PM $ 0.218
+0.00%
$ 21.79 million $ 106,869
3:55 PM $ 0.218
+0.00%
$ 21.79 million $ 106,955
3:54 PM $ 0.218
+0.00%
$ 21.79 million $ 106,955
3:53 PM $ 0.218
+0.00%
$ 21.79 million $ 106,779
3:52 PM $ 0.218
+0.00%
$ 21.79 million $ 106,789
3:51 PM $ 0.218
+0.00%
$ 21.79 million $ 106,789
3:50 PM $ 0.218
+0.00%
$ 21.79 million $ 106,792
3:49 PM $ 0.218
+0.00%
$ 21.8 million $ 106,792
3:48 PM $ 0.218
+0.00%
$ 21.8 million $ 106,852
3:47 PM $ 0.218
+0.00%
$ 21.8 million $ 106,780
3:46 PM $ 0.218
+0.00%
$ 21.8 million $ 106,780
3:45 PM $ 0.218
+0.00%
$ 21.8 million $ 106,793
3:44 PM $ 0.218
+0.00%
$ 21.8 million $ 106,793
3:43 PM $ 0.218
+0.00%
$ 21.8 million $ 106,790
3:42 PM $ 0.218
+0.00%
$ 21.8 million $ 106,730
3:41 PM $ 0.218
+0.00%
$ 21.8 million $ 106,730
3:40 PM $ 0.218
+0.00%
$ 21.8 million $ 106,791
3:39 PM $ 0.218
+0.00%
$ 21.84 million $ 106,791
3:38 PM $ 0.218
+0.00%
$ 21.84 million $ 106,806
3:37 PM $ 0.218
+0.00%
$ 21.84 million $ 106,806
3:36 PM $ 0.218
+0.00%
$ 21.84 million $ 106,809
3:35 PM $ 0.218
+0.00%
$ 21.84 million $ 106,809
3:34 PM $ 0.219
+0.00%
$ 21.87 million $ 106,952
3:33 PM $ 0.219
+0.00%
$ 21.87 million $ 106,952
3:32 PM $ 0.219
+0.00%
$ 21.87 million $ 106,991
3:31 PM $ 0.219
+0.00%
$ 21.87 million $ 106,991
3:30 PM $ 0.218
+0.00%
$ 21.87 million $ 106,898
3:29 PM $ 0.218
+0.00%
$ 21.84 million $ 106,898
3:28 PM $ 0.218
+0.00%
$ 21.84 million $ 106,902
3:27 PM $ 0.218
+0.00%
$ 21.84 million $ 106,901
3:26 PM $ 0.218
+0.00%
$ 21.84 million $ 106,901
3:25 PM $ 0.218
+0.00%
$ 21.84 million $ 106,912
3:24 PM $ 0.218
+0.00%
$ 21.85 million $ 106,912
3:23 PM $ 0.218
+0.00%
$ 21.85 million $ 106,927
Download