CHISAI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.165
-18.77%
$-- $1.38 million
May 2026 $0.203
-5.62%
$20.31 million $3.08 million
Apr 2026 $0.216
+2.52%
$21.53 million $2.9 million
Mar 2026 $0.21
-4.47%
$21.05 million $2.94 million
Feb 2026 $0.22
-41.05%
$22.04 million $2.76 million
Jan 2026 $0.427
+111.73%
$37.39 million $9.36 million
Dec 2025 $0.202
-6.74%
$20.17 million $9.98 million
Nov 2025 $0.22
-11.75%
$21.59 million $16.62 million
Oct 2025 $0.255
+4.46%
$24.95 million $14.88 million
Sep 2025 $0.246
+3.93%
$24.38 million $16.49 million
Aug 2025 $0.242
-0.57%
$23.68 million $3.74 million
Jul 2025 $0.0714
-25.45%
$-- $3.08 million
Jun 2025 $0.0971
-31.75%
$9.59 million $8.14 million
May 2025 $0.141
+29.18%
$14.23 million $21.42 million
Download