CHISAI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.203
-5.62%
$ 20.31 million $ 3.08 million
Apr 2026 $ 0.216
+2.52%
$ 21.53 million $ 2.9 million
Mar 2026 $ 0.21
-4.47%
$ 21.05 million $ 2.94 million
Feb 2026 $ 0.22
-41.05%
$ 22.04 million $ 2.76 million
Jan 2026 $ 0.427
+111.73%
$ 37.39 million $ 9.36 million
Dec 2025 $ 0.202
-6.74%
$ 20.17 million $ 9.98 million
Nov 2025 $ 0.22
-11.75%
$ 21.59 million $ 16.62 million
Oct 2025 $ 0.255
+4.46%
$ 24.95 million $ 14.88 million
Sep 2025 $ 0.246
+3.93%
$ 24.38 million $ 16.49 million
Aug 2025 $ 0.242
-0.57%
$ 23.68 million $ 3.74 million
Jul 2025 $ 0.0714
-25.45%
$ -- $ 3.08 million
Jun 2025 $ 0.0971
-31.75%
$ 9.59 million $ 8.14 million
May 2025 $ 0.141
+29.18%
$ 14.23 million $ 21.42 million
Download